BX Swiss - Aktien EMEA - Europa und Afrika

<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
1&1 Drillisch
DE0005545503
51.47
51.47
0.00
0.00
7.36
16.69
10:52:30
19.04.2017
-9.00
-13.16
-1.20
-1.98
9.91
20.02
1&1 Drillisch Long Short
UBS
AP Moeller - Maersk A-S (A)
DK0010244425
1'726.07
1'726.07
0.00
0.00
-193.31
-10.07
15:53:33
05.10.2017
-234.00
-16.40
0.00
0.00
-284.47
-19.25
AP Moeller - Maersk A-S (A) Long Short
UBS
AP Moeller - Maersk A-S (B)
DK0010244508
1'665.79
1'665.79
0.00
0.00
308.63
22.74
16:11:12
15.12.2016
-274.00
-17.70
0.00
0.00
-310.78
-19.61
AP Moeller - Maersk A-S (B) Long Short
UBS
Aareal Bank
DE0005408116
32.99
32.99
0.00
0.00
-1.13
-3.31
14:49:26
15.04.2016
1.37
3.31
7.08
19.82
6.11
16.64
Aareal Bank Long Short
UBS
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
101.62
101.62
0.00
0.00
3.31
3.37
09:26:13
27.02.2018
-7.43
-8.07
-21.00
-19.89
-19.25
-18.54
AB InBev SA-NV (Anheuser-Busch InBev) Long Short
UBS
Abengoa
ES0105200002
4.32
4.32
0.00
0.00
1.32
44.00
12:48:09
10.04.2014
0.00
0.00
0.00
0.00
0.00
-28.57
Abengoa Long Short
UBS
Abertis Infraestructuras
ES0111845014
21.50
21.50
0.00
0.00
0.09
0.42
09:01:10
31.10.2017
-0.75
-3.95
0.00
0.00
2.19
13.64
Abertis Infraestructuras Long Short
UBS
Acciona
ES0125220311
81.92
81.92
0.00
0.00
0.78
0.96
17:29:48
25.04.2018
-8.40
-11.08
0.00
0.00
-5.33
-7.33
Acciona Long Short
UBS
Acerinox
ES0132105018
13.96
13.96
0.00
0.00
-0.08
-0.60
17:29:35
25.04.2018
-0.22
-1.77
0.00
0.00
-0.90
-7.01
Acerinox Long Short
UBS
Ackermans & van Haaren
BE0003764785
175.28
175.28
0.00
0.00
0.68
0.39
17:29:34
25.04.2018
-5.20
-3.43
0.00
0.00
-0.12
-0.08
Ackermans & van Haaren Long Short
UBS
ACS
ES0167050915
40.75
40.75
0.00
0.00
-0.36
-0.88
17:29:52
25.04.2018
1.14
3.43
0.00
0.00
1.30
3.91
ACS Long Short
UBS
adidas
DE000A1EWWW0
249.90
249.90
0.00
0.00
20.16
8.78
15:52:57
13.04.2018
26.65
14.40
24.30
12.97
27.35
14.84
adidas Long Short
UBS
ADVA
DE0005103006
7.41
7.41
0.00
0.00
-0.59
-7.38
09:04:57
07.02.2018
-0.85
-12.17
0.59
10.85
-4.31
-41.40
ADVA Long Short
UBS
AEGON
NL0000303709
7.22
7.22
7.22
7.22
0.94
15.02
18:00:00
25.04.2018
0.47
8.29
0.00
0.00
1.49
32.24
AEGON Long Short
UBS
ageas NV
BE0974264930
41.83
41.83
0.00
0.00
1.40
3.46
11:09:05
13.02.2017
0.39
0.90
0.00
0.00
6.45
17.37
ageas NV Long Short
UBS
Air Berlin
GB00B128C026
0.08
0.08
0.00
0.00
0.00
0.00
15:07:06
24.01.2018
-0.02
-40.59
-0.32
-18.69
-0.51
-94.41
Air Berlin Long Short
UBS
Airbus
NL0000235190
108.01
108.01
0.00
0.00
8.35
8.37
18:00:00
16.04.2018
5.66
6.25
12.91
15.51
22.20
30.02
Airbus Long Short
UBS
AIXTRON
DE000A0WMPJ6
14.98
14.98
0.00
0.00
6.39
74.39
11:59:49
23.01.2018
3.60
29.65
4.45
39.42
11.76
294.98
AIXTRON Long Short
UBS
Akastor ASA
NO0010215684
1.92
1.92
0.00
0.00
-0.06
-3.12
17:29:57
25.04.2018
-0.07
-3.80
0.00
0.00
0.31
22.79
Akastor ASA Long Short
UBS
Akzo Nobel
NL0000009132
86.50
86.50
0.00
0.00
-2.50
-2.81
14:42:44
29.01.2018
1.86
2.49
0.00
0.00
-5.60
-6.80
Akzo Nobel Long Short
UBS
Alfa Laval AB
SE0000695876
24.52
24.52
0.00
0.00
-0.38
-1.53
17:29:53
25.04.2018
-0.21
-1.00
0.00
0.00
2.43
13.14
Alfa Laval AB Long Short
UBS
Allianz
DE0008404005
223.52
223.52
0.00
0.00
1.06
0.48
16:51:41
12.04.2018
-9.70
-4.74
-1.90
-0.96
19.95
11.39
Allianz Long Short
UBS
alstria office REIT-AG
DE000A0LD2U1
12.03
12.03
0.00
0.00
-0.83
-6.45
13:41:26
23.06.2015
-0.52
-3.90
0.76
6.30
1.08
9.15
alstria office REIT-AG Long Short
UBS
ALTRI SGPS
PTALT0AE0002
6.94
6.94
0.00
0.00
2.66
62.20
18:00:00
24.04.2018
0.00
0.00
0.00
0.00
0.00
0.00
ALTRI SGPS Long Short
UBS
Amadeus FiRe
DE0005093108
85.00
85.00
0.00
0.00
15.38
22.09
11:23:21
06.06.2017
13.60
16.11
-2.09
-2.72
19.61
25.02
Amadeus FiRe Long Short
UBS
Amadeus IT
ES0109067019
65.75
65.75
0.00
0.00
8.14
14.13
09:40:52
05.03.2018
-2.82
-4.41
0.00
0.00
13.54
28.48
Amadeus IT Long Short
UBS
AMAG
AT00000AMAG3
62.02
62.02
0.00
0.00
-0.77
-1.23
17:27:11
25.04.2018
-4.40
-7.89
-4.06
-16.78
9.81
23.59
AMAG Long Short
UBS
Amer-yhtymä
FI0009000285
28.53
28.53
0.00
0.00
1.53
5.67
09:01:55
23.02.2018
2.53
10.92
0.00
0.00
4.30
20.09
Amer-yhtymä Long Short
UBS
Andritz
AT0000730007
54.20
54.20
0.00
0.00
0.60
1.12
11:06:24
08.02.2018
-3.52
-7.15
-2.51
-5.19
-4.15
-8.32
Andritz Long Short
UBS
Aperam
LU0569974404
47.48
47.48
0.00
0.00
13.50
39.73
09:00:44
19.12.2016
-3.00
-6.64
-5.03
-10.65
-4.95
-10.51
Aperam Long Short
UBS
Det Norske Oljeselskap ASA
NO0010345853
31.99
31.99
0.00
0.00
-0.41
-1.25
17:29:53
25.04.2018
2.42
10.18
0.00
0.00
11.51
78.34
Det Norske Oljeselskap ASA Long Short
UBS
Seite: 1