3M
US88579Y1010
|
157.70
157.52
|
159.39
156.82
|
|
0.18
0.11
|
23:05:00
13.07.2026
|
Handeln
|
Amazon
US0231351067
|
247.31
245.34
|
249.65
244.23
|
|
1.97
0.80
|
23:20:00
13.07.2026
|
Handeln
|
American Express
US0258161092
|
354.43
350.58
|
357.59
352.80
|
|
3.85
1.10
|
23:05:00
13.07.2026
|
Handeln
|
Amgen
US0311621009
|
360.45
363.39
|
363.29
355.84
|
|
-2.94
-0.81
|
23:20:00
13.07.2026
|
Handeln
|
Apple
US0378331005
|
317.31
315.32
|
323.44
315.80
|
|
1.99
0.63
|
23:20:00
13.07.2026
|
Handeln
|
Boeing
US0970231058
|
215.51
222.28
|
220.63
215.15
|
|
-6.77
-3.05
|
23:05:00
13.07.2026
|
Handeln
|
Caterpillar
US1491231015
|
931.47
952.41
|
946.09
924.87
|
|
-20.94
-2.20
|
23:05:00
13.07.2026
|
Handeln
|
Chevron
US1667641005
|
182.20
176.40
|
182.37
179.38
|
|
5.80
3.29
|
23:05:00
13.07.2026
|
Handeln
|
Cisco
US17275R1023
|
119.25
121.31
|
120.31
117.26
|
|
-2.06
-1.70
|
23:20:00
13.07.2026
|
Handeln
|
Coca-Cola
US1912161007
|
84.25
83.49
|
84.67
83.67
|
|
0.76
0.91
|
23:05:00
13.07.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
1’045.91
1’055.18
|
1’056.00
1’036.99
|
|
-9.27
-0.88
|
23:05:00
13.07.2026
|
Handeln
|
Home Depot
US4370761029
|
337.11
343.30
|
345.00
335.50
|
|
-6.19
-1.80
|
23:05:00
13.07.2026
|
Handeln
|
IBM
US4592001014
|
290.23
287.56
|
297.18
289.12
|
|
2.67
0.93
|
23:05:00
13.07.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
257.77
256.98
|
259.53
256.21
|
|
0.79
0.31
|
23:05:00
13.07.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
334.53
336.47
|
338.35
332.55
|
|
-1.94
-0.58
|
23:05:00
13.07.2026
|
Handeln
|
McDonald's
US5801351017
|
272.61
274.60
|
275.89
271.34
|
|
-1.99
-0.72
|
23:05:00
13.07.2026
|
Handeln
|
Merck
US58933Y1055
|
124.03
123.54
|
124.72
122.46
|
|
0.49
0.40
|
23:05:00
13.07.2026
|
Handeln
|
Microsoft
US5949181045
|
390.99
385.10
|
393.64
384.19
|
|
5.89
1.53
|
23:20:00
13.07.2026
|
Handeln
|
Nike
US6541061031
|
43.76
44.37
|
44.90
43.68
|
|
-0.61
-1.37
|
23:05:00
13.07.2026
|
Handeln
|
NVIDIA
US67066G1040
|
203.53
210.96
|
210.57
203.35
|
|
-7.43
-3.52
|
23:20:00
13.07.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
148.37
147.04
|
150.04
147.15
|
|
1.33
0.90
|
23:05:00
13.07.2026
|
Handeln
|
Salesforce
US79466L3024
|
171.22
163.32
|
172.74
165.93
|
|
7.90
4.84
|
23:05:00
13.07.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
328.97
333.99
|
335.30
327.55
|
|
-5.02
-1.50
|
23:05:00
13.07.2026
|
Handeln
|
Travelers
US89417E1091
|
341.51
338.92
|
341.99
335.78
|
|
2.59
0.76
|
23:05:00
13.07.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
429.09
424.62
|
431.52
425.53
|
|
4.47
1.05
|
23:05:00
13.07.2026
|
Handeln
|
Visa
US92826C8394
|
357.75
348.97
|
359.49
351.28
|
|
8.78
2.52
|
23:05:00
13.07.2026
|
Handeln
|
Walmart
US9311421039
|
114.78
113.90
|
115.52
114.01
|
|
0.88
0.77
|
23:20:00
13.07.2026
|
Handeln
|
Walt Disney
US2546871060
|
96.00
95.62
|
97.54
95.83
|
|
0.38
0.40
|
23:05:00
13.07.2026
|
Handeln
|