3M
US88579Y1010
|
156.85
156.39
|
0.00
0.00
|
|
0.46
0.29
|
02:04:00
11.06.2026
|
Handeln
|
Amazon
US0231351067
|
238.00
244.19
|
0.00
0.00
|
|
-6.19
-2.53
|
02:00:00
11.06.2026
|
Handeln
|
American Express
US0258161092
|
313.34
318.38
|
0.00
0.00
|
|
-5.04
-1.58
|
02:04:00
11.06.2026
|
Handeln
|
Amgen
US0311621009
|
337.73
344.57
|
0.00
0.00
|
|
-6.84
-1.98
|
02:00:00
11.06.2026
|
Handeln
|
Apple
US0378331005
|
291.58
290.55
|
0.00
0.00
|
|
1.03
0.35
|
02:00:00
11.06.2026
|
Handeln
|
Boeing
US0970231058
|
209.00
214.51
|
0.00
0.00
|
|
-5.51
-2.57
|
02:04:00
11.06.2026
|
Handeln
|
Caterpillar
US1491231015
|
856.16
914.70
|
0.00
0.00
|
|
-58.54
-6.40
|
02:04:00
11.06.2026
|
Handeln
|
Chevron
US1667641005
|
189.80
186.76
|
0.00
0.00
|
|
3.04
1.63
|
02:04:00
11.06.2026
|
Handeln
|
Cisco
US17275R1023
|
118.80
120.36
|
0.00
0.00
|
|
-1.56
-1.30
|
02:00:00
11.06.2026
|
Handeln
|
Coca-Cola
US1912161007
|
83.59
81.34
|
0.00
0.00
|
|
2.25
2.77
|
02:04:00
11.06.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
1’001.29
1’032.01
|
0.00
0.00
|
|
-30.72
-2.98
|
02:04:00
11.06.2026
|
Handeln
|
Home Depot
US4370761029
|
318.92
321.33
|
0.00
0.00
|
|
-2.41
-0.75
|
02:04:00
11.06.2026
|
Handeln
|
Honeywell
US4385161066
|
205.88
215.70
|
0.00
0.00
|
|
-9.82
-4.55
|
02:00:00
11.06.2026
|
Handeln
|
IBM
US4592001014
|
272.36
277.49
|
0.00
0.00
|
|
-5.13
-1.85
|
02:04:00
11.06.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
238.49
237.00
|
0.00
0.00
|
|
1.49
0.63
|
02:04:00
11.06.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
309.14
312.70
|
0.00
0.00
|
|
-3.56
-1.14
|
02:04:00
11.06.2026
|
Handeln
|
McDonald's
US5801351017
|
282.52
282.25
|
0.00
0.00
|
|
0.27
0.10
|
02:04:00
11.06.2026
|
Handeln
|
Merck
US58933Y1055
|
119.09
119.60
|
0.00
0.00
|
|
-0.51
-0.43
|
02:04:00
11.06.2026
|
Handeln
|
Microsoft
US5949181045
|
397.36
403.41
|
0.00
0.00
|
|
-6.05
-1.50
|
02:00:00
11.06.2026
|
Handeln
|
Nike
US6541061031
|
43.96
44.65
|
0.00
0.00
|
|
-0.69
-1.55
|
02:04:00
11.06.2026
|
Handeln
|
NVIDIA
US67066G1040
|
200.42
208.19
|
0.00
0.00
|
|
-7.77
-3.73
|
02:00:00
11.06.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
149.05
148.67
|
0.00
0.00
|
|
0.38
0.26
|
02:04:00
11.06.2026
|
Handeln
|
Salesforce
US79466L3024
|
170.92
175.35
|
0.00
0.00
|
|
-4.43
-2.53
|
02:04:00
11.06.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
303.91
310.55
|
0.00
0.00
|
|
-6.64
-2.14
|
02:04:00
11.06.2026
|
Handeln
|
Travelers
US89417E1091
|
303.36
300.25
|
0.00
0.00
|
|
3.11
1.04
|
02:04:00
11.06.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
407.46
413.00
|
0.00
0.00
|
|
-5.54
-1.34
|
02:04:00
11.06.2026
|
Handeln
|
Verizon
US92343V1044
|
46.95
45.78
|
0.00
0.00
|
|
1.17
2.56
|
02:04:00
11.06.2026
|
Handeln
|
Visa
US92826C8394
|
322.96
325.05
|
0.00
0.00
|
|
-2.09
-0.64
|
02:04:00
11.06.2026
|
Handeln
|
Walmart
US9311421039
|
120.59
118.88
|
0.00
0.00
|
|
1.71
1.44
|
02:00:00
11.06.2026
|
Handeln
|
Walt Disney
US2546871060
|
98.61
99.33
|
0.00
0.00
|
|
-0.72
-0.72
|
02:04:00
11.06.2026
|
Handeln
|