DAXglobal BRIC 2586624 / DE000A0C4CJ1

675.50 Pkt
0.95 Pkt
0.14 %
14:30:15

DAXglobal BRIC Chart - 1 Jahr

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

DAXglobal BRIC Kennzahlen

30 Tage 90 Tage 250 Tage
Performance -1.25 % -3.66 % -3.88 %
Hoch 703.36 714.02 737.42
Tief 674.99 659.97 648.69
Volatilität 12.61 16.61 23.36

DAXglobal BRIC - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Banco Bradesco S.A. (Spons. ADRs)
US0594603039
2.54
2.46
2.54
2.54
0.08
3.25
08:04:34
03.02.2023
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg-
US46630Q2021
0.90
0.90
0.00
0.00
-0.06
-5.79
16:11:36
25.02.2022
Bank of China (Hongkong) Ltd.
HK2388011192
3.02
3.06
3.02
3.02
-0.04
-1.40
09:46:46
03.02.2023
Bank of China Ltd.
CNE1000001Z5
0.34
0.35
0.35
0.34
-0.01
-3.08
11:09:28
03.02.2023
Bank of Communications Co. Ltd.
CNE100000205
0.55
0.55
0.55
0.55
0.00
0.00
09:15:01
03.02.2023
China Construction Bank Corp.
CNE1000002H1
0.60
0.57
0.60
0.57
0.02
3.73
13:58:46
03.02.2023
China Life Insurance Co. Ltd.
CNE1000002L3
1.59
1.61
1.59
1.59
-0.02
-1.27
09:46:46
03.02.2023
China Mobile (Hong Kong) Ltd.
HK0941009539
6.65
6.65
6.65
6.59
0.00
0.03
11:55:09
03.02.2023
CNOOC Ltd.
HK0883013259
1.30
1.32
1.30
1.30
-0.02
-1.82
08:31:50
03.02.2023
Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh
US20440W1053
3.16
3.32
3.16
3.16
-0.16
-4.82
08:07:59
03.02.2023
GAZPROM
US3682872078
0.50
0.50
0.00
0.00
-0.42
-45.63
17:20:09
02.03.2022
Gerdau S.A. (Spons. ADRS)
US3737371050
5.50
5.60
5.50
5.50
-0.10
-1.79
09:46:46
03.02.2023
HDFC Bank Ltd.
US40415F1012
62.50
60.50
62.50
61.00
2.00
3.31
14:29:33
03.02.2023
Industrial & Commercial Bank of China Ltd.
CNE1000003G1
0.47
0.47
0.47
0.47
0.00
-0.38
11:18:20
03.02.2023
Infosys Ltd. (spons. ADRs)
US4567881085
18.00
17.35
18.00
17.35
0.65
3.75
14:07:11
03.02.2023
Larsen & Toubro Ltd.
USY5217N1183
23.20
24.00
23.20
23.20
-0.80
-3.33
08:01:03
03.02.2023
LUKOIL
US69343P1057
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Novolipetsk Iron & Steel Works OJSC COShs Global Deposit Receipt Repr Shs Reg-S
US67011E2046
13.20
13.20
0.00
0.00
2.20
20.00
20:36:52
01.03.2022
Petroleo Brasileiro SA - Petrobras (spons. ADRs)
US71654V4086
10.10
10.10
10.20
10.10
0.00
0.00
11:45:04
03.02.2023
Ping An Insurance Co.
CNE1000003X6
6.74
7.08
6.88
6.74
-0.34
-4.79
09:15:02
03.02.2023
Reliance Industries Ltd. (RIL)
US7594701077
51.60
50.40
51.60
51.00
1.20
2.38
11:26:03
03.02.2023
State Bank of India
US8565522039
58.00
57.50
58.00
58.00
0.50
0.87
08:04:08
03.02.2023
Surgutneftegas (spons. ADRs)
US8688612048
3.00
3.00
0.00
0.00
0.00
0.00
13:58:48
28.02.2022
Wipro Ltd. (Spons. ADRs)
US97651M1099
4.64
4.52
4.64
4.64
0.12
2.65
08:04:17
03.02.2023

Forumsbeiträge zu DAXglobal BRIC

DAXglobal BRIC

675.50 0.95 0.14 %
Kurszeit 03.02.2023 14:30:15
Eröffnung/Vortag 673.16 / 674.55
Tagestief/Tageshoch 671.96 / 676.25
Jahrestief/Jahreshoch 670.30 / 703.36
52 W.Tief/Hoch 646.67 / 938.52

Marktkapitalisierung

Name Marktkap. in Mio.
SMI 1'304'518.33 CHF
SMIM 284'723.69 CHF
SPI 1'771'236.62 CHF
Dow Jones 9'331'122.50 CHF
EURO STOXX 50 3'833'520.29 CHF
DAX 1'716'297.14 CHF
Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.