Aareal Bank AG
DE0005408116
|
33.00
32.90
|
33.02
32.90
|
|
0.10
0.30
|
12:12:37
27.01.2023
|
ABB (Asea Brown Boveri)
CH0012221716
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
11:56:32
27.07.2021
|
Adecco SA
CH0012138605
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
11:56:33
27.07.2021
|
adidas
DE000A1EWWW0
|
148.28
145.04
|
148.34
145.62
|
|
3.24
2.23
|
11:58:22
27.01.2023
|
Allianz
DE0008404005
|
222.25
222.20
|
222.50
221.45
|
|
0.05
0.02
|
12:51:13
27.01.2023
|
alstria office REIT-AG
DE000A0LD2U1
|
7.81
7.66
|
7.81
7.66
|
|
0.15
1.96
|
08:43:54
27.01.2023
|
ams AG
AT0000A18XM4
|
8.96
9.11
|
8.96
8.96
|
|
-0.15
-1.69
|
08:30:03
27.01.2023
|
Bâloise AG (N) (Baloise Holding)
CH0012410517
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
11:56:30
27.07.2021
|
Barry Callebaut AG (N)
CH0009002962
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
11:56:15
27.07.2021
|
Bechtle AG
DE0005158703
|
38.54
38.98
|
38.98
38.53
|
|
-0.44
-1.13
|
12:14:54
27.01.2023
|
Beiersdorf AG
DE0005200000
|
110.05
109.80
|
110.05
110.05
|
|
0.25
0.23
|
08:24:31
27.01.2023
|
Bilfinger SE
DE0005909006
|
32.00
32.32
|
32.50
32.00
|
|
-0.32
-0.99
|
11:49:11
27.01.2023
|
BMW AG
DE0005190003
|
93.00
92.51
|
93.00
91.93
|
|
0.49
0.53
|
12:03:50
27.01.2023
|
Brenntag SE
DE000A1DAHH0
|
69.68
69.22
|
69.68
69.42
|
|
0.46
0.66
|
11:51:51
27.01.2023
|
Carl Zeiss Meditec AG
DE0005313704
|
131.05
132.75
|
132.90
131.00
|
|
-1.70
-1.28
|
12:32:45
27.01.2023
|
Ceconomy St.
DE0007257503
|
2.27
2.25
|
2.27
2.23
|
|
0.02
0.71
|
12:08:15
27.01.2023
|
Clariant AG (N)
CH0012142631
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
11:56:33
27.07.2021
|
Continental AG
DE0005439004
|
66.78
64.50
|
67.10
64.62
|
|
2.28
3.53
|
12:43:45
27.01.2023
|
Covestro AG
DE0006062144
|
42.15
41.86
|
42.15
41.88
|
|
0.29
0.69
|
11:54:24
27.01.2023
|
Deutsche Börse AG
DE0005810055
|
162.25
162.65
|
162.70
162.25
|
|
-0.40
-0.25
|
12:03:41
27.01.2023
|
Deutsche Post AG
DE0005552004
|
39.80
39.95
|
39.80
39.71
|
|
-0.15
-0.36
|
11:49:45
27.01.2023
|
Deutsche Telekom AG
DE0005557508
|
20.33
20.26
|
20.37
20.22
|
|
0.07
0.35
|
12:41:40
27.01.2023
|
Deutsche Wohnen SE
DE000A0HN5C6
|
21.83
21.89
|
21.83
21.83
|
|
-0.06
-0.27
|
08:24:31
27.01.2023
|
DKSH AG
CH0126673539
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
11:57:18
27.07.2021
|
Dürr AG
DE0005565204
|
35.06
35.02
|
35.06
35.06
|
|
0.04
0.11
|
09:35:48
27.01.2023
|
Evonik AG
DE000EVNK013
|
20.31
20.31
|
20.38
20.26
|
|
0.00
0.00
|
11:54:45
27.01.2023
|
Flughafen Zürich AG
CH0319416936
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
10:40:10
19.01.2021
|
Fraport AG
DE0005773303
|
53.12
53.14
|
53.28
52.72
|
|
-0.02
-0.04
|
11:12:45
27.01.2023
|
Fresenius Medical Care AG & Co. KGaA (FMC) St.
DE0005785802
|
33.44
33.09
|
33.54
33.41
|
|
0.35
1.06
|
12:38:32
27.01.2023
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
26.29
26.48
|
26.48
26.26
|
|
-0.19
-0.72
|
10:44:28
27.01.2023
|
GAM AG
CH0102659627
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
11:57:08
27.07.2021
|
GEA
DE0006602006
|
41.14
41.26
|
41.14
41.14
|
|
-0.12
-0.29
|
08:24:31
27.01.2023
|
Geberit AG (N)
CH0030170408
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
10:40:08
19.01.2021
|
Gerresheimer AG
DE000A0LD6E6
|
68.95
68.60
|
69.00
68.65
|
|
0.35
0.51
|
12:12:19
27.01.2023
|
Givaudan AG
CH0010645932
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
10:40:02
19.01.2021
|
GRENKE AG
DE000A161N30
|
26.30
26.42
|
26.32
26.30
|
|
-0.12
-0.45
|
11:07:02
27.01.2023
|
Hannover Rück
DE0008402215
|
190.60
188.90
|
190.60
188.80
|
|
1.70
0.90
|
11:18:45
27.01.2023
|
HeidelbergCement AG
DE0006047004
|
61.58
60.04
|
61.58
60.24
|
|
1.54
2.56
|
12:28:15
27.01.2023
|
Henkel KGaA Vz.
DE0006048432
|
64.60
64.58
|
64.72
64.60
|
|
0.02
0.03
|
09:56:52
27.01.2023
|
HOCHTIEF AG
DE0006070006
|
58.96
58.26
|
58.96
58.26
|
|
0.70
1.20
|
12:43:46
27.01.2023
|
Holcim AG
CH0012214059
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
11:56:29
27.07.2021
|
HUGO BOSS AG
DE000A1PHFF7
|
61.12
60.40
|
61.12
60.16
|
|
0.72
1.19
|
12:10:32
27.01.2023
|
Infineon AG
DE0006231004
|
33.70
33.68
|
33.83
33.30
|
|
0.02
0.04
|
12:50:26
27.01.2023
|
Julius Bär
CH0102484968
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
11:57:07
27.07.2021
|
Jungheinrich AG
DE0006219934
|
35.24
35.50
|
35.40
35.24
|
|
-0.26
-0.73
|
08:35:49
27.01.2023
|
K+S AG
DE000KSAG888
|
22.37
22.34
|
22.37
22.37
|
|
0.03
0.13
|
08:39:00
27.01.2023
|
KRONES AG
DE0006335003
|
104.50
104.30
|
104.50
104.50
|
|
0.20
0.19
|
09:35:48
27.01.2023
|
Kühne + Nagel International AG (KN)
CH0025238863
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
10:40:08
19.01.2021
|
LEONI AG
DE0005408884
|
6.23
6.14
|
6.23
6.05
|
|
0.10
1.55
|
09:51:33
27.01.2023
|
Linde plc
IE00BZ12WP82
|
300.75
301.65
|
301.05
297.40
|
|
-0.90
-0.30
|
12:20:45
27.01.2023
|
