RTS

1'144.66
-1.14
-0.10%
<
Nachrichten
Marktberichte
Analysen
>

RTS Chart - 1 Jahr

Forumsbeiträge zu RTS zum Forum

RTS Kennzahlen

30 Tage 90 Tage 250 Tage
Performance -7.01 % -10.83 % 11.16 %
Hoch 1'262.86 1'339.41 1'339.41
Tief 1'042.82 1'042.82 1'018.50
Volatilität 49.12 33.61 21.28

RTS - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Aeroflot - Russian Airlines
148.50
148.50
150.05
146.70
-0.90
-0.60
17:49:21
23.04.2018
ALROSA
88.00
88.00
88.63
86.64
-0.15
-0.17
17:49:18
23.04.2018
Federal Grid
0.18
0.18
0.18
0.17
0.00
2.39
17:49:30
23.04.2018
GAZPROM PJSC
143.99
143.99
144.48
142.00
-0.41
-0.28
17:48:12
23.04.2018
INTER RAO
3.85
3.85
3.94
3.84
-0.06
-1.53
17:47:30
23.04.2018
JSFC Sistema
10.88
10.88
10.95
10.73
0.06
0.51
17:48:02
23.04.2018
LUKOIL Oil Company
3'974.00
3'974.00
4'019.00
3'933.00
-11.00
-0.28
17:49:46
23.04.2018
Magnit
4'785.00
4'785.00
4'870.00
4'715.00
-40.00
-0.83
17:49:50
23.04.2018
Magnitogorsk Iron & Steel Works
46.88
46.88
47.37
46.50
0.03
0.06
17:45:21
23.04.2018
Mechel
121.65
121.65
125.40
120.45
-1.30
-1.06
17:46:15
23.04.2018
MegaFon
483.40
483.40
494.80
480.30
-8.60
-1.75
17:49:47
23.04.2018
Mobile TeleSystems (Spons ADRs)
287.15
287.15
292.00
286.05
-0.60
-0.21
17:49:58
23.04.2018
Moscow Exchange MICEX-RTS
113.65
113.65
116.68
113.65
-2.34
-2.02
17:45:21
23.04.2018
Mvideo PJSC
407.30
407.30
410.00
402.20
6.40
1.60
17:48:09
23.04.2018
Norilsk Nickel JSC
10'875.00
10'875.00
10'890.00
10'405.00
260.00
2.45
17:48:41
23.04.2018
NOVATEK
743.70
743.70
749.00
729.00
5.10
0.69
17:49:45
23.04.2018
Novolipetsk Steel
153.90
153.90
153.90
150.90
2.09
1.38
17:47:27
23.04.2018
Phosagro
2'441.00
2'441.00
2'460.00
2'376.00
44.00
1.84
17:45:13
23.04.2018
PIK
306.90
306.90
314.00
306.50
-2.10
-0.68
17:47:47
23.04.2018
Polymetal
600.30
600.30
609.00
595.90
-0.10
-0.02
17:49:37
23.04.2018
Rosneft Oil Company
351.00
351.00
351.00
336.10
12.05
3.56
17:49:23
23.04.2018
ROSSETI
0.85
0.85
0.85
0.80
0.05
5.88
17:48:12
23.04.2018
Rostelecom PJSC
64.78
64.78
65.43
64.57
-0.10
-0.15
17:45:27
23.04.2018
RusHydro (Federal Hydro)
0.74
0.74
0.74
0.74
0.00
0.12
17:48:25
23.04.2018
Sberbank
223.25
223.25
223.50
213.22
7.89
3.66
17:49:48
23.04.2018
Sberbank Pref
196.70
196.70
196.84
188.79
6.70
3.53
17:49:57
23.04.2018
Severstal
962.00
962.00
962.00
949.20
8.30
0.87
17:47:33
23.04.2018
Surgutneftegas
29.09
29.09
29.65
28.93
-0.27
-0.92
17:48:55
23.04.2018
Surgutneftegas Pref
30.50
30.50
30.69
30.10
-0.04
-0.13
17:47:05
23.04.2018
TATNEFT PJSC
659.45
659.45
666.20
652.60
2.35
0.36
17:49:29
23.04.2018
TATNEFT Pref
444.60
444.60
449.20
437.90
7.00
1.60
17:47:28
23.04.2018
TMK
79.40
79.40
80.00
77.10
2.10
2.72
17:48:17
23.04.2018
Transneft Pref
176'300.00
176'300.00
178'650.00
174'300.00
-2'700.00
-1.51
17:45:07
23.04.2018
Unipro (ex EON Russia)
2.72
2.72
2.75
2.70
-0.01
-0.37
17:45:03
23.04.2018
United Company Rusal
27.00
27.00
27.90
22.00
4.05
17.65
17:49:59
23.04.2018
VTB Bank
0.05
0.05
0.05
0.05
0.00
0.21
17:49:26
23.04.2018
Yandex
2'140.50
2'140.50
2'192.00
2'086.00
56.00
2.69
17:48:24
23.04.2018

RTS aktuell:

1'144.66 -1.14 -0.10 %
Kurszeit 23.04.2018 17:50:00
Eröffnung/Vortag 1'145.36 / 1'144.66
Tagestief/Tageshoch 1'122.01 / 1'147.52
Jahrestief/Jahreshoch 1'042.82 / 1'339.41
52 W.Tief/Hoch 958.83 / 1'339.41

RTS Aktien Top Flop

United Comp Rusa 27.00
17.65%
ROSSETI 0.85
5.88%
Sberbank 223.25
3.66%
Rosneft Oil Company 351.00
3.56%
INTER RAO 3.85
-1.53%
MegaFon 483.40
-1.75%
Moscow Exchange MICEX-RTS 113.65
-2.02%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'144'042.63 CHF
SMIM 297'448.13 CHF
SPI 1'596'285.06 CHF
Dow Jones 6'508'177.91 CHF
EURO STOXX 50 3'625'729.02 CHF
DAX 1'469'217.48 CHF