Prime All Share

5'151.50
23.44
0.46%
<
Nachrichten
Marktberichte
Analysen
>

Prime All Share Chart - 1 Jahr

Forumsbeiträge zu Prime All Share zum Forum

Prime All Share Kennzahlen

30 Tage 90 Tage 250 Tage
Performance -4.20 % 5.29 % -1.54 %
Hoch 5'383.86 5'383.86 5'472.93
Tief 5'136.08 4'814.19 4'814.19
Volatilität 13.40 13.63 12.64

Prime All Share - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
1&1 Drillisch
59.65
60.00
59.65
59.65
-0.35
-0.58
08:12:15
22.06.2018
11880 Solutions
1.07
1.11
1.07
1.06
-0.04
-3.17
09:13:44
22.06.2018
3U
1.18
1.18
1.18
1.18
0.00
0.00
08:12:15
22.06.2018
4SC
4.67
4.68
4.68
4.67
-0.02
-0.32
10:21:47
22.06.2018
aap Implantate
1.87
1.93
1.87
1.87
-0.07
-3.37
08:01:57
22.06.2018
Aareal Bank
37.19
37.10
37.21
36.87
0.09
0.24
11:15:12
22.06.2018
Accentro Real Estate
11.00
10.80
11.00
11.00
0.20
1.85
08:12:15
22.06.2018
ad pepper media International
3.98
3.91
3.98
3.91
0.07
1.79
12:54:54
22.06.2018
adidas
190.50
190.65
191.65
190.40
-0.15
-0.08
12:06:44
22.06.2018
Adler Modemärkte
4.58
4.58
4.58
4.58
0.00
0.00
08:12:15
22.06.2018
Adler Real Estate
14.64
14.82
14.64
14.64
-0.18
-1.21
09:15:03
22.06.2018
ADLER Real Estate AG Inhaber-Akt Aus Konversion
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
ADO Properties
47.08
46.54
47.08
47.08
0.54
1.16
11:16:21
22.06.2018
ADVA
6.07
6.19
6.07
6.07
-0.12
-1.94
08:12:15
22.06.2018
Ahlers
4.90
5.00
4.98
4.90
-0.10
-2.00
12:02:52
22.06.2018
Ahlers vz
4.88
4.92
4.90
4.70
-0.04
-0.81
12:50:37
22.06.2018
Air Berlin
0.03
0.03
0.03
0.03
0.00
-0.34
09:15:01
22.06.2018
Airbus
99.80
98.60
100.18
98.66
1.20
1.22
12:40:40
22.06.2018
AIXTRON
11.74
11.51
11.75
11.48
0.23
1.95
10:16:34
22.06.2018
All for One Steeb
66.20
67.00
66.20
66.20
-0.80
-1.19
08:12:15
22.06.2018
Allianz
175.50
173.80
175.68
174.50
1.70
0.98
12:58:35
22.06.2018
alstria office REIT-AG
12.73
12.87
12.79
12.73
-0.14
-1.09
08:12:15
22.06.2018
Amadeus FiRe
91.70
91.80
91.70
91.70
-0.10
-0.11
08:20:02
22.06.2018
Aroundtown SA
7.18
7.20
7.24
7.17
-0.02
-0.28
12:06:34
22.06.2018
artnet
3.26
3.24
3.26
3.26
0.02
0.62
08:04:12
22.06.2018
AS Création Tapeten
17.90
17.90
17.90
17.90
0.00
0.00
08:12:15
22.06.2018
ATOSS Software
91.00
91.40
91.00
91.00
-0.40
-0.44
08:12:15
22.06.2018
Aumann
55.10
54.80
55.30
55.00
0.30
0.55
11:30:34
22.06.2018
Aurubis (ex Norddeutsche Affinerie)
65.68
65.56
66.46
65.68
0.12
0.18
12:12:52
22.06.2018
Aves One
5.65
5.65
0.00
0.00
0.00
0.00
14:14:34
21.06.2018
Axel Springer
61.15
61.50
61.15
60.65
-0.35
-0.57
10:14:05
22.06.2018
BASF
83.23
83.39
83.60
83.00
-0.16
-0.19
12:13:45
22.06.2018
Basler
181.20
181.00
181.20
181.20
0.20
0.11
08:02:29
22.06.2018
Bastei Lübbe
2.00
1.99
2.02
2.00
0.01
0.50
11:41:39
22.06.2018
BAUER
21.10
21.10
21.10
21.10
0.00
0.00
08:01:57
22.06.2018
Bayer
98.03
96.47
98.18
96.37
1.56
1.62
12:58:44
22.06.2018
BayWa
31.20
31.40
31.20
31.20
-0.20
-0.64
09:49:16
22.06.2018
BayWa
28.45
28.90
28.45
28.45
-0.45
-1.56
08:20:02
22.06.2018
BB BIOTECH
57.50
56.65
57.50
56.60
0.85
1.50
12:36:20
22.06.2018
Bechtle
69.70
68.00
69.70
68.70
1.70
2.50
09:54:55
22.06.2018
Beiersdorf
94.04
93.38
94.06
92.56
0.66
0.71
12:26:50
22.06.2018
Bertrandt
87.50
87.90
87.50
87.05
-0.40
-0.46
11:34:50
22.06.2018
bet-at-homecom
62.00
63.20
62.60
62.00
-1.20
-1.90
08:12:15
22.06.2018
Bilfinger
45.20
45.00
45.60
44.96
0.20
0.44
12:57:56
22.06.2018
Biofrontera
5.58
5.61
5.58
5.58
-0.03
-0.53
08:04:12
22.06.2018
Biotest
25.20
25.20
25.20
25.20
0.00
0.00
08:20:02
22.06.2018
Biotest vz
24.60
24.55
24.60
24.60
0.05
0.20
08:20:02
22.06.2018
BMW
80.71
81.10
81.34
80.49
-0.39
-0.48
12:26:04
22.06.2018
BMW Vz
70.00
70.40
70.50
70.00
-0.40
-0.57
09:10:13
22.06.2018
BRAIN Biotechnology Research and Information Network
22.80
23.20
22.80
22.80
-0.40
-1.72
11:16:21
22.06.2018
Brenntag
48.56
49.06
48.56
48.56
-0.50
-1.02
08:01:56
22.06.2018
BUWOG
29.30
29.36
29.34
29.28
-0.06
-0.20
12:41:09
22.06.2018
BVB (Borussia Dortmund)
5.68
5.69
5.68
5.61
-0.02
-0.26
10:00:33
22.06.2018
CANCOM
90.80
88.15
90.80
87.50
2.65
3.01
11:09:23
22.06.2018
Carl Zeiss Meditec
60.45
60.55
60.45
60.40
-0.10
-0.17
12:58:29
22.06.2018
Ceconomy St
7.54
7.71
7.60
7.54
-0.17
-2.23
12:54:30
22.06.2018
Ceconomy Vz
8.00
7.82
8.00
7.62
0.18
2.30
09:03:30
22.06.2018
CENIT
18.50
18.20
18.50
18.20
0.30
1.65
11:26:26
22.06.2018
CENTROTEC Sustainable
13.58
13.56
13.58
13.58
0.02
0.15
08:20:02
22.06.2018
CEWE Stiftung &
80.60
82.60
80.60
80.60
-2.00
-2.42
09:02:47
22.06.2018
Clere
11.50
11.70
11.50
11.50
-0.20
-1.71
08:13:21
22.06.2018
comdirect bank
12.06
12.06
12.08
12.06
0.00
0.00
12:13:19
22.06.2018
Commerzbank
8.67
8.62
8.74
8.58
0.05
0.63
12:49:10
22.06.2018
CompuGroup Medical
43.52
43.40
43.52
43.52
0.12
0.28
08:12:15
22.06.2018
Constantin
2.10
2.10
2.11
2.10
0.00
0.00
12:46:03
22.06.2018
Continental
210.40
210.30
210.70
209.50
0.10
0.05
12:33:38
22.06.2018
Corestate Capital
45.00
45.05
45.00
44.40
-0.05
-0.11
10:02:09
22.06.2018
Covestro
74.00
72.62
74.14
72.76
1.38
1.90
12:10:37
22.06.2018
C-QUADRAT Investment
59.00
59.00
59.00
59.00
0.00
0.00
08:04:02
22.06.2018
CropEnergies
5.15
5.20
5.15
5.15
-0.05
-0.96
08:01:57
22.06.2018
CTS Eventim
42.60
42.12
42.60
42.60
0.48
1.14
09:15:01
22.06.2018
Daimler
57.61
58.04
58.16
57.30
-0.43
-0.74
12:52:14
22.06.2018
DATA MODUL
64.60
64.60
64.60
64.60
0.00
0.00
08:12:15
22.06.2018
DEAG Deutsche Entertainment
3.50
3.48
3.50
3.48
0.02
0.57
12:29:53
22.06.2018
DEAG Deutsche Entertainment AG Inhaber-Akt Aus Konversion
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Delticom
8.00
8.24
8.24
8.00
-0.24
-2.91
11:26:16
22.06.2018
DEMIRE Deutsche Mittelstand Real Estate
4.30
4.29
4.30
4.30
0.01
0.23
08:02:44
22.06.2018
Deutsche Bank
9.50
9.40
9.58
9.40
0.10
1.06
12:52:03
22.06.2018
Deutsche Beteiligungs
34.35
35.05
34.45
33.50
-0.70
-2.00
11:59:30
22.06.2018
Deutsche Börse
116.10
115.40
116.75
114.90
0.70
0.61
12:19:36
22.06.2018
Deutsche Euroshop
31.64
31.56
31.74
31.22
0.08
0.25
11:54:26
22.06.2018
Deutsche Konsum REIT-AG
11.55
11.35
11.55
11.25
0.20
1.76
11:16:44
22.06.2018
Deutsche Post
29.34
29.32
29.45
28.95
0.02
0.07
12:59:05
22.06.2018
Deutsche Telekom
13.43
13.36
13.44
13.37
0.07
0.52
12:17:51
22.06.2018
Deutsche Wohnen
41.05
41.08
41.05
40.61
-0.03
-0.07
09:05:28
22.06.2018
DEUTZ
6.84
6.77
6.90
6.77
0.07
0.96
09:31:19
22.06.2018
Dialog Semiconductor
13.86
13.89
14.06
13.83
-0.03
-0.22
09:52:37
22.06.2018
DIC Asset
9.29
9.41
9.29
9.29
-0.12
-1.28
08:12:15
22.06.2018
Diebold Nixdorf
57.00
57.80
57.00
57.00
-0.80
-1.38
08:20:02
22.06.2018
Diebold Nixdorf
11.19
11.30
11.19
11.19
-0.11
-0.97
09:00:53
22.06.2018
DMG MORI
47.65
48.00
47.90
47.65
-0.35
-0.73
11:20:02
22.06.2018
Dr Hönle
85.20
84.00
85.60
85.00
1.20
1.43
10:54:04
22.06.2018
Draegerwerk
50.90
51.40
50.90
50.90
-0.50
-0.97
08:01:39
22.06.2018
Drägerwerk vz
62.95
63.05
62.95
62.70
-0.10
-0.16
12:40:19
22.06.2018
Drillisch AG Inhaber-Akt Zum Verkauf eingereichte I-Aktien
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Dürr
44.26
90.82
46.70
44.08
-46.56
-51.27
12:28:23
22.06.2018
Eckert & Ziegler Strahlen- und Medizintechnik
37.70
37.25
37.70
37.70
0.45
1.21
08:01:57
22.06.2018
ecotel communication
8.35
8.35
8.35
8.35
0.00
0.00
08:12:15
22.06.2018
EDAG Engineering Group
18.00
18.10
18.00
17.76
-0.10
-0.55
09:56:34
22.06.2018
Einhell Germany
99.60
100.00
100.00
99.60
-0.40
-0.40
12:24:24
22.06.2018
Elmos Semiconductor
25.00
25.00
25.10
24.50
0.00
0.00
10:20:55
22.06.2018
ElringKlinger
12.91
13.15
13.10
12.91
-0.24
-1.83
11:59:14
22.06.2018
elumeo
8.20
8.15
8.20
8.20
0.05
0.61
08:01:57
22.06.2018
ENCAVIS
6.31
6.41
6.42
6.31
-0.10
-1.56
12:52:16
22.06.2018
EON
9.08
9.13
9.09
9.02
-0.06
-0.60
12:46:27
22.06.2018
Epigenomics
2.36
2.40
2.36
2.36
-0.05
-1.88
08:02:22
22.06.2018
euromicron
6.78
6.76
6.78
6.56
0.02
0.30
09:03:10
22.06.2018
Evonik
29.48
29.48
29.60
29.48
0.00
0.00
11:48:50
22.06.2018
EVOTEC
14.99
14.76
15.02
14.75
0.23
1.56
12:06:36
22.06.2018
exceet Group
4.72
5.30
4.72
4.72
-0.58
-10.94
08:05:12
22.06.2018
Fabasoft
12.65
12.65
12.65
12.65
0.00
0.00
08:12:15
22.06.2018
Fair Value REIT-AG
8.15
8.15
8.15
8.15
0.00
0.00
09:02:34
22.06.2018
Ferratum
19.14
19.48
19.28
19.14
-0.34
-1.75
12:25:38
22.06.2018
Fielmann
70.30
69.60
70.55
69.95
0.70
1.01
12:05:56
22.06.2018
First Sensor
20.20
19.85
20.20
19.45
0.35
1.76
09:30:24
22.06.2018
FORTEC Elektronik
21.50
21.90
21.50
21.50
-0.40
-1.83
08:12:15
22.06.2018
Francotyp-Postalia
3.51
3.59
3.51
3.48
-0.08
-2.23
11:09:35
22.06.2018
Fraport
83.16
83.34
83.16
83.16
-0.18
-0.22
08:02:44
22.06.2018
freenet
23.07
23.01
23.18
23.00
0.06
0.26
12:22:22
22.06.2018
Fresenius
69.82
69.08
69.82
69.00
0.74
1.07
12:38:36
22.06.2018
Fresenius Medical Care
87.36
86.68
87.36
86.62
0.68
0.78
12:31:05
22.06.2018
FUCHS PETROLUB
41.10
41.25
41.25
40.90
-0.15
-0.36
12:09:01
22.06.2018
FUCHS PETROLUB
42.94
43.00
42.94
42.82
-0.06
-0.14
11:53:25
22.06.2018
Fyber
0.41
0.45
0.41
0.40
-0.03
-7.17
12:49:29
22.06.2018
GEA
30.84
30.73
31.03
30.73
0.11
0.36
10:11:28
22.06.2018
Geratherm Medical
11.00
11.20
11.10
11.00
-0.20
-1.79
09:08:27
22.06.2018
Gerresheimer
72.50
72.20
72.75
72.50
0.30
0.42
12:22:39
22.06.2018
GERRY WEBER
6.18
6.24
6.18
6.15
-0.06
-0.96
11:16:49
22.06.2018
Gesco
27.95
27.95
28.00
27.95
0.00
0.00
11:30:01
22.06.2018
GfK SE
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
GFT
12.20
13.00
12.20
12.20
-0.80
-6.15
08:12:15
22.06.2018
Gigaset
0.60
0.63
0.62
0.60
-0.02
-3.83
12:25:18
22.06.2018
GK SOFTWARE
115.00
114.00
115.00
114.00
1.00
0.88
09:15:05
22.06.2018
Grammer
61.40
60.75
61.70
60.85
0.65
1.07
12:02:18
22.06.2018
Grand City Properties
22.30
22.26
22.30
22.12
0.04
0.18
11:15:46
22.06.2018
GRENKE
95.35
95.05
95.35
95.35
0.30
0.32
08:01:19
22.06.2018
H&R GmbH & Co. KGaA
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
HAMBORNER REIT
9.10
9.14
9.10
9.10
-0.04
-0.44
09:15:02
22.06.2018
Hannover Rück
108.20
107.30
108.20
107.00
0.90
0.84
12:51:28
22.06.2018
Hapag-Lloyd
35.84
35.84
36.10
35.84
0.00
0.00
11:49:59
22.06.2018
HAWESKO
52.50
52.50
52.50
52.50
0.00
0.00
08:12:15
22.06.2018
Heidelberg Pharma
2.79
2.60
2.79
2.74
0.19
7.31
09:43:11
22.06.2018
HeidelbergCement
73.02
73.28
73.30
72.90
-0.26
-0.35
12:25:11
22.06.2018
Heidelberger Druckmaschinen
2.49
2.53
2.54
2.45
-0.03
-1.34
11:20:02
22.06.2018
Heidelberger Druckmaschinen
2.80
2.80
0.00
0.00
0.00
0.00
16:55:56
27.07.2017
Heliocentris Energy Solutions
0.01
0.01
0.01
0.01
0.00
14.29
08:20:02
22.06.2018
HELLA GmbH &
52.00
53.25
53.40
52.00
-1.25
-2.35
11:50:44
22.06.2018
Henkel
96.10
96.10
96.10
96.10
0.00
0.00
08:12:15
22.06.2018
Henkel vz
107.60
108.15
107.90
106.90
-0.55
-0.51
12:25:17
22.06.2018
HHLA
19.65
19.78
19.65
19.56
-0.13
-0.66
10:07:03
22.06.2018
Highlight Communications
5.40
5.44
5.40
5.40
-0.04
-0.74
11:16:21
22.06.2018
HOCHTIEF
152.10
154.30
152.10
152.10
-2.20
-1.43
08:01:57
22.06.2018
HolidayCheck
3.20
3.13
3.20
3.12
0.07
2.24
12:15:17
22.06.2018
Hornbach
61.80
63.70
62.40
61.80
-1.90
-2.98
10:34:12
22.06.2018
HORNBACH Baumarkt
26.00
26.60
26.45
25.70
-0.60
-2.26
12:48:22
22.06.2018
HUGO BOSS
77.22
78.52
77.22
77.22
-1.30
-1.66
08:02:44
22.06.2018
Hypoport
164.00
159.00
164.00
161.40
5.00
3.14
11:38:00
22.06.2018
INDUS
53.10
52.70
53.10
53.10
0.40
0.76
11:17:34
22.06.2018
Infineon
23.61
23.71
23.72
23.49
-0.10
-0.42
12:42:51
22.06.2018
init innovation in traffic systems
17.20
17.20
0.00
0.00
0.00
0.00
16:00:02
21.06.2018
innogy
36.59
36.72
36.70
36.59
-0.13
-0.35
10:31:21
22.06.2018
Intershop Communications
1.66
1.71
1.66
1.66
-0.05
-2.93
08:04:12
22.06.2018
InTiCa Systems
6.85
6.85
6.85
6.85
0.00
0.00
08:12:15
22.06.2018
InVision
21.80
21.80
21.80
21.80
0.00
0.00
08:12:15
22.06.2018
ISRA VISION
52.00
51.00
52.70
50.60
1.00
1.96
12:38:07
22.06.2018
IVU Traffic
4.92
4.90
4.92
4.83
0.02
0.41
09:38:26
22.06.2018
JENOPTIK
34.76
34.00
34.76
34.16
0.76
2.24
11:59:01
22.06.2018
Jungheinrich
30.76
30.30
30.76
30.26
0.46
1.52
11:20:02
22.06.2018
K+S
21.57
21.58
21.90
21.55
-0.01
-0.05
12:40:35
22.06.2018
KION GROUP
66.44
66.20
66.78
66.28
0.24
0.36
11:23:13
22.06.2018
Klöckner &
10.13
10.17
10.13
10.13
-0.04
-0.39
08:20:02
22.06.2018
Koenig & Bauer
62.30
62.35
62.35
62.00
-0.05
-0.08
10:56:15
22.06.2018
KPS
6.94
7.00
7.02
6.94
-0.06
-0.86
12:10:01
22.06.2018
KROMI Logistik
11.80
11.80
11.80
11.80
0.00
0.00
08:20:02
22.06.2018
KRONES
106.40
105.50
106.40
105.50
0.90
0.85
11:55:08
22.06.2018
KUKA
92.40
94.00
92.40
91.40
-1.60
-1.70
11:11:21
22.06.2018
KWS SAAT
313.00
318.00
313.00
313.00
-5.00
-1.57
08:20:02
22.06.2018
LANXESS
68.56
68.32
68.56
68.26
0.24
0.35
12:18:41
22.06.2018
LEG Immobilien
93.06
94.60
93.06
93.06
-1.54
-1.63
08:02:22
22.06.2018
LEIFHEIT
24.85
24.85
25.00
24.65
0.00
0.00
11:39:55
22.06.2018
LEONI
49.00
49.64
49.40
49.00
-0.64
-1.29
12:34:20
22.06.2018
Linde
177.80
177.25
177.80
177.45
0.55
0.31
10:55:40
22.06.2018
Linde
201.40
201.30
201.40
199.15
0.10
0.05
09:36:50
22.06.2018
Logwin AG Bearer Shs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Lotto24
13.50
13.24
13.50
13.24
0.26
1.96
12:02:54
22.06.2018
LPKF Laser & Electronics
6.67
6.69
6.67
6.67
-0.02
-0.30
08:02:44
22.06.2018
Ludwig Beck am Rathauseck - Textilhaus Feldmeier
26.00
26.00
26.00
26.00
0.00
0.00
08:12:15
22.06.2018
Lufthansa
22.90
22.69
22.95
22.55
0.21
0.93
11:55:57
22.06.2018
Manz
35.45
36.05
35.45
35.45
-0.60
-1.66
08:04:12
22.06.2018
Masterflex
8.46
8.46
8.46
8.46
0.00
0.00
08:20:02
22.06.2018
MAX Automation
6.88
6.88
6.88
6.88
0.00
0.00
08:08:34
22.06.2018
MBB
96.00
96.00
96.00
95.30
0.00
0.00
12:27:45
22.06.2018
MediClin
6.20
6.10
6.20
6.20
0.10
1.64
08:02:44
22.06.2018
Medigene
12.90
12.49
13.03
12.43
0.41
3.28
11:45:52
22.06.2018
Merck
83.00
83.18
83.00
83.00
-0.18
-0.22
08:20:02
22.06.2018
METRIC mobility solutions
0.04
0.04
0.00
0.00
0.01
13.51
18:08:26
20.06.2018
METRO vz
11.90
11.90
11.90
11.90
0.00
0.00
11:21:12
22.06.2018
METRO (St)
10.82
10.87
10.82
10.82
-0.05
-0.46
08:12:15
22.06.2018
MeVis Medical Solutions
36.20
36.00
36.20
36.20
0.20
0.56
09:15:03
22.06.2018
MLP
5.26
5.34
5.26
5.26
-0.08
-1.50
08:02:44
22.06.2018
MOLOGEN
0.89
0.93
0.89
0.89
-0.04
-4.50
09:15:02
22.06.2018
MorphoSys
104.00
102.60
105.00
101.60
1.40
1.36
12:49:48
22.06.2018
MTU Aero Engines
162.60
160.50
162.60
160.70
2.10
1.31
12:25:41
22.06.2018
Münchener Rückversicherungs-Gesellschaft
179.45
177.20
179.45
176.80
2.25
1.27
12:23:32
22.06.2018
MVV Energie
25.20
25.50
25.20
25.20
-0.30
-1.18
09:02:45
22.06.2018
mybet Holding SE Aus Konversion
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Nemetschek
101.80
102.50
101.80
101.80
-0.70
-0.68
08:12:15
22.06.2018
NEXUS
28.20
28.60
28.20
28.20
-0.40
-1.40
10:28:37
22.06.2018
Nordex
9.58
9.69
9.69
9.56
-0.11
-1.11
12:29:38
22.06.2018
NORMA Group
63.25
63.20
63.25
63.15
0.05
0.08
12:00:02
22.06.2018
OHB
29.00
28.55
29.00
28.55
0.45
1.58
10:55:59
22.06.2018
OSRAM
47.88
48.13
48.67
47.59
-0.25
-0.52
12:41:28
22.06.2018
OVB
18.00
18.00
18.00
18.00
0.00
0.00
08:12:15
22.06.2018
PAION
2.03
2.08
2.06
2.03
-0.05
-2.40
10:49:22
22.06.2018
Paragon
57.90
58.40
58.00
57.90
-0.50
-0.86
11:23:45
22.06.2018
PATRIZIA Immobilien
16.28
16.50
16.34
16.25
-0.22
-1.33
12:17:45
22.06.2018
pbb
12.13
13.18
12.24
12.10
-1.05
-7.97
12:50:33
22.06.2018
Petro Welt
6.06
6.06
0.00
0.00
0.00
0.00
14:15:02
21.06.2018
Pfeiffer Vacuum
144.30
143.40
144.30
143.30
0.90
0.63
12:55:23
22.06.2018
Phoenix Solar
0.04
0.04
0.04
0.04
0.00
0.00
08:01:56
22.06.2018
PNE WIND
2.30
2.25
2.30
2.27
0.05
2.22
10:35:45
22.06.2018
ProCredit
11.20
11.20
11.20
11.20
0.00
0.00
08:12:15
22.06.2018
Progress-Werk Oberkirch
42.10
42.00
42.10
42.00
0.10
0.24
11:17:46
22.06.2018
ProSiebenSat1 Media
23.73
23.70
23.84
23.60
0.03
0.13
11:30:02
22.06.2018
PSI Software
15.60
15.55
15.60
15.60
0.05
0.32
08:01:57
22.06.2018
PUMA
489.50
484.00
490.00
489.00
5.50
1.14
10:19:04
22.06.2018
PVA TePla
13.50
13.70
13.50
13.50
-0.20
-1.46
08:02:44
22.06.2018
QIAGEN
31.40
31.06
31.40
31.01
0.34
1.09
12:01:05
22.06.2018
QSC
1.48
1.48
1.48
1.45
0.00
-0.13
09:54:51
22.06.2018
R Stahl
27.60
27.60
27.60
27.60
0.00
0.00
08:12:15
22.06.2018
RATIONAL
543.50
542.50
543.50
543.50
1.00
0.18
08:20:02
22.06.2018
Rheinmetall
97.80
98.94
99.10
97.58
-1.14
-1.15
12:16:10
22.06.2018
RHÖN-KLINIKUM
25.16
25.12
25.16
25.06
0.04
0.16
10:28:00
22.06.2018
RIB Software
18.31
18.56
18.77
18.31
-0.25
-1.35
10:48:19
22.06.2018
Rocket Internet
26.62
26.42
26.62
26.04
0.20
0.76
11:43:25
22.06.2018
ROY Ceramics
1.18
1.18
0.00
0.00
-0.02
-1.67
12:17:15
14.06.2018
RTL
64.05
63.90
64.45
63.80
0.15
0.23
10:05:58
22.06.2018
RWE
19.32
19.37
19.42
19.26
-0.05
-0.26
12:57:52
22.06.2018
RWE vz
15.78
15.84
15.82
15.78
-0.06
-0.38
09:13:14
22.06.2018
S&T
21.80
21.66
21.82
21.34
0.14
0.65
11:56:39
22.06.2018
SAF-Holland SA
14.52
14.58
14.57
14.52
-0.06
-0.41
11:20:02
22.06.2018
Salzgitter
40.40
41.13
41.09
40.15
-0.73
-1.77
10:19:38
22.06.2018
SAP
101.20
101.00
101.78
100.98
0.20
0.20
12:56:14
22.06.2018
Sartorius
108.00
109.50
108.00
108.00
-1.50
-1.37
08:04:12
22.06.2018
Sartorius vz
121.80
121.70
122.10
121.70
0.10
0.08
11:01:14
22.06.2018
Schaeffler
12.10
12.02
12.10
11.99
0.08
0.67
12:44:11
22.06.2018
Schaltbau
26.20
25.90
26.20
26.10
0.30
1.16
11:10:02
22.06.2018
Scout24
46.14
46.10
46.32
46.12
0.04
0.09
12:45:04
22.06.2018
secunet Security Networks
118.60
118.00
118.60
118.40
0.60
0.51
11:23:33
22.06.2018
Senvion
9.63
9.23
9.63
9.63
0.40
4.33
08:04:41
22.06.2018
SFC Energy
8.10
8.08
8.10
8.10
0.02
0.25
09:08:01
22.06.2018
SGL Carbon
9.77
9.82
9.99
9.77
-0.05
-0.51
12:42:44
22.06.2018
Shop Apotheke Europe NV
41.10
41.40
41.10
41.10
-0.30
-0.72
08:02:44
22.06.2018
SHW
35.35
35.10
35.35
35.15
0.25
0.71
11:48:00
22.06.2018
Siemens
115.72
114.88
115.78
114.50
0.84
0.73
12:44:34
22.06.2018
Siltronic
129.70
131.50
131.60
128.80
-1.80
-1.37
12:57:53
22.06.2018
Singulus Technologies
12.30
12.06
12.30
12.08
0.24
1.99
10:50:34
22.06.2018
SinnerSchrader
12.60
12.70
12.70
12.60
-0.10
-0.79
11:23:18
22.06.2018
Sixt
97.45
98.40
97.45
93.60
-0.95
-0.97
11:23:29
22.06.2018
Sixt
70.60
74.20
70.90
69.60
-3.60
-4.85
11:02:24
22.06.2018
Sixt Leasing
18.34
18.20
18.38
18.30
0.14
0.77
10:47:37
22.06.2018
SKW Stahl-Metallurgie
0.39
0.40
0.39
0.39
-0.01
-2.75
12:50:57
22.06.2018
SLEEPZ
1.20
1.20
0.00
0.00
0.08
7.14
18:39:46
21.06.2018
SLM Solutions
32.30
32.85
32.40
32.25
-0.55
-1.67
11:35:25
22.06.2018
SMA Solar
37.24
38.60
38.66
37.24
-1.36
-3.52
12:55:34
22.06.2018
SMT Scharf
15.10
15.30
15.10
15.10
-0.20
-1.31
08:02:44
22.06.2018
Snowbird
0.02
0.02
0.02
0.02
0.00
0.00
08:12:16
22.06.2018
SNP Schneider-Neureither & Partner
29.75
29.65
29.75
29.75
0.10
0.34
08:01:57
22.06.2018
Softing
7.70
7.82
7.70
7.70
-0.12
-1.53
08:02:44
22.06.2018
Software
40.71
40.80
40.99
40.51
-0.09
-0.22
12:14:48
22.06.2018
SolarWorld
0.29
0.31
0.29
0.29
-0.02
-5.79
10:19:14
22.06.2018
Stabilus
80.90
84.05
80.90
80.90
-3.15
-3.75
08:04:12
22.06.2018
STADA
81.24
81.26
81.24
81.24
-0.02
-0.02
09:15:02
22.06.2018
STADA Arzneimittel AG Zum Verkauf eingereichte N-Aktien
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Steinhoff International
0.08
0.08
0.08
0.08
0.00
-0.63
12:46:38
22.06.2018
STRATEC Biomedical
68.70
70.00
68.70
68.70
-1.30
-1.86
08:01:57
22.06.2018
Ströer
53.95
53.80
53.95
53.95
0.15
0.28
08:00:12
22.06.2018
Südzucker
14.67
14.89
14.74
14.67
-0.22
-1.48
12:46:50
22.06.2018
SURTECO
25.70
26.35
25.70
25.70
-0.65
-2.47
08:12:15
22.06.2018
SÜSS MicroTec
12.42
12.74
12.42
12.42
-0.32
-2.51
11:38:46
22.06.2018
SYGNIS
1.40
1.40
1.40
1.40
0.00
0.00
09:54:42
22.06.2018
SYGNIS AG Inhaber-Akt Em 2017
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Symrise
73.94
73.94
73.94
73.94
0.00
0.00
08:12:15
22.06.2018
syzygy
10.20
10.20
10.20
9.96
0.00
0.00
09:11:14
22.06.2018
TAG Immobilien
18.81
18.80
18.81
18.81
0.01
0.05
08:12:15
22.06.2018
TAKKT
17.38
17.54
17.38
17.38
-0.16
-0.91
08:04:12
22.06.2018
Talanx
32.10
31.88
32.10
31.74
0.22
0.69
12:03:15
22.06.2018
technotrans
38.50
39.55
38.50
38.50
-1.05
-2.65
08:04:12
22.06.2018
Tele Columbus
6.07
6.05
6.07
6.07
0.02
0.33
08:04:12
22.06.2018
Telefónica Deutschland
3.47
3.45
3.47
3.47
0.02
0.64
11:55:31
22.06.2018
TELES
0.22
0.22
0.22
0.20
0.00
1.82
11:46:08
22.06.2018
thyssenkrupp
21.53
21.67
21.75
21.50
-0.14
-0.65
12:22:20
22.06.2018
TLG IMMOBILIEN
22.82
22.68
22.84
22.60
0.14
0.62
11:23:24
22.06.2018
TOM TAILOR
7.04
6.93
7.04
6.95
0.11
1.59
12:57:45
22.06.2018
UMS United Medical Systems International
0.60
0.60
0.60
0.60
0.00
0.00
08:01:57
22.06.2018
Uniper
25.28
25.02
25.28
25.04
0.26
1.04
12:47:47
22.06.2018
United Internet
56.10
56.86
56.10
56.10
-0.76
-1.34
08:01:33
22.06.2018
United Labels
4.20
4.25
4.20
4.20
-0.05
-1.18
08:12:15
22.06.2018
USU Software
26.30
25.90
26.30
25.80
0.40
1.54
10:26:02
22.06.2018
va-Q-tec
11.35
11.35
11.35
11.35
0.00
0.00
08:12:15
22.06.2018
VERBIO Vereinigte BioEnergie
5.04
5.03
5.10
5.04
0.01
0.20
11:10:02
22.06.2018
Villeroy & Boch
17.00
17.00
17.00
17.00
0.00
0.00
08:04:12
22.06.2018
Viscom
21.40
21.60
21.40
21.10
-0.20
-0.93
12:33:17
22.06.2018
Vita 34
13.25
13.65
13.50
13.20
-0.40
-2.93
12:23:40
22.06.2018
Volkswagen (VW) St
149.20
148.80
149.20
148.60
0.40
0.27
12:57:49
22.06.2018
Volkswagen (VW) vz
149.80
149.16
150.20
149.24
0.64
0.43
12:35:18
22.06.2018
Vonovia
40.84
40.88
40.93
40.74
-0.04
-0.10
12:12:16
22.06.2018
Vossloh
41.35
42.05
41.35
41.35
-0.70
-1.66
08:20:02
22.06.2018
VTG
48.70
48.45
48.70
47.80
0.25
0.52
12:56:32
22.06.2018
WACKER CHEMIE
114.20
114.35
114.20
113.60
-0.15
-0.13
10:19:53
22.06.2018
Wacker Neuson
22.80
23.02
22.90
22.80
-0.22
-0.96
10:42:21
22.06.2018
WashTec
74.40
74.80
74.40
74.40
-0.40
-0.53
10:11:22
22.06.2018
WCM
3.95
4.00
3.95
3.95
-0.06
-1.38
08:20:02
22.06.2018
WCM Beteiligungs- und Grundbesitz-AG Inhaber-Akt Em 2017
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Westag & Getalit AG (St.)
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Westag & Getalit AG (Vz.)
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
WILEX AG Inhaber-Akt Em 2017
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
windelnde
1.53
1.54
1.53
1.53
-0.01
-0.65
08:04:12
22.06.2018
Wirecard
146.70
147.55
147.25
145.00
-0.85
-0.58
12:55:12
22.06.2018
Wüstenrot & Württembergische
18.20
18.32
18.20
18.16
-0.12
-0.66
09:53:03
22.06.2018
XING
283.50
284.50
283.50
283.50
-1.00
-0.35
08:04:12
22.06.2018
YOC
5.58
5.64
5.58
5.50
-0.06
-1.06
12:02:00
22.06.2018
Zalando
47.10
46.38
47.10
46.37
0.72
1.55
12:58:55
22.06.2018
ZEAL Network
27.40
27.45
27.40
26.50
-0.05
-0.18
12:48:28
22.06.2018
ZhongDe Waste Technology
0.93
0.95
0.93
0.93
-0.03
-2.63
08:20:02
22.06.2018
zooplus
170.40
173.80
175.00
168.10
-3.40
-1.96
12:58:01
22.06.2018

Prime All Share aktuell:

5'151.50 23.44 0.46 %
Kurszeit 22.06.2018 12:59:00
Eröffnung/Vortag 5'129.99 / 5'128.06
Tagestief/Tageshoch 5'126.89 / 5'152.29
Jahrestief/Jahreshoch 4'814.19 / 5'472.93
52 W.Tief/Hoch 4'753.24 / 5'472.93

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'112'666.22 CHF
SMIM 308'554.20 CHF
SPI 1'570'441.87 CHF
Dow Jones 6'808'017.77 CHF
EURO STOXX 50 3'473'604.66 CHF
DAX 1'392'947.36 CHF