MICEX

2'332.63
5.69
0.24%
<
Nachrichten
Marktberichte
Analysen
>

MICEX Chart - 1 Jahr

Forumsbeiträge zu MICEX zum Forum

MICEX Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 3.63 % 2.75 % 13.55 %
Hoch 2'358.59 2'376.96 2'376.96
Tief 2'212.16 2'065.32 2'036.22
Volatilität 13.20 24.89 15.90

MICEX - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Aeroflot - Russian Airlines
136.20
136.75
137.75
136.05
-0.55
-0.40
17:49:41
21.05.2018
ALROSA
91.51
92.26
93.60
91.50
-0.75
-0.81
17:49:19
21.05.2018
Credit Bank of Moscow
4.87
4.91
4.93
4.83
-0.04
-0.86
17:45:04
21.05.2018
Federal Grid
0.18
0.19
0.18
0.18
0.00
-2.43
17:49:58
21.05.2018
GAZPROM PJSC
146.76
145.65
148.20
145.90
1.11
0.76
17:48:40
21.05.2018
INTER RAO
3.99
4.15
4.10
3.99
-0.15
-3.66
17:48:32
21.05.2018
JSFC Sistema
10.51
10.72
10.72
10.43
-0.21
-1.96
17:49:28
21.05.2018
LUKOIL Oil Company
4'398.50
4'450.00
4'453.50
4'398.50
-51.50
-1.16
17:46:37
21.05.2018
Magnit
5'185.00
5'108.00
5'200.00
5'087.00
77.00
1.51
17:49:39
21.05.2018
Magnitogorsk Iron & Steel Works
45.76
44.77
45.94
44.79
0.99
2.20
17:48:42
21.05.2018
Mechel
113.60
114.35
115.80
113.55
-0.75
-0.66
17:46:13
21.05.2018
MegaFon
486.40
486.00
487.10
482.40
0.40
0.08
17:45:11
21.05.2018
Mobile TeleSystems (Spons ADRs)
294.25
293.40
295.95
293.20
0.85
0.29
17:48:54
21.05.2018
Moscow Exchange MICEX-RTS
115.95
117.16
117.79
115.90
-1.21
-1.03
17:45:56
21.05.2018
Mvideo PJSC
403.90
407.90
408.40
402.50
-4.00
-0.98
17:45:12
21.05.2018
Norilsk Nickel JSC
10'922.00
10'732.00
11'047.00
10'754.00
190.00
1.77
17:49:12
21.05.2018
NOVATEK
775.10
772.80
782.70
773.10
2.30
0.30
17:47:23
21.05.2018
Novolipetsk Steel
161.56
162.50
163.58
161.30
-0.94
-0.58
17:49:04
21.05.2018
Novorossiysk Commercial Sea Port PJSC
7.01
7.08
7.15
7.01
-0.07
-0.92
17:45:17
21.05.2018
Phosagro
2'406.00
2'410.00
2'433.00
2'393.00
-4.00
-0.17
17:45:09
21.05.2018
PIK
321.50
320.00
322.00
318.80
1.50
0.47
17:28:41
21.05.2018
Polymetal
580.80
584.10
589.80
579.10
-3.30
-0.56
17:49:02
21.05.2018
Polyus Gold
3'739.00
3'730.00
3'789.00
3'721.00
9.00
0.24
17:46:26
21.05.2018
Research and Production
722.50
754.50
774.00
722.50
-32.00
-4.24
17:38:39
21.05.2018
Ros Agro
700.00
687.50
708.00
689.00
12.50
1.82
17:45:00
21.05.2018
Rosneft Oil Company
386.90
387.00
391.55
385.45
-0.10
-0.03
17:47:09
21.05.2018
ROSSETI
0.82
0.83
0.83
0.82
0.00
-0.47
17:45:38
21.05.2018
Rostelecom PJSC
65.19
65.20
65.50
65.15
-0.01
-0.02
17:48:22
21.05.2018
RusHydro (Federal Hydro)
0.74
0.74
0.75
0.74
-0.01
-1.04
17:49:00
21.05.2018
Sberbank
226.21
222.20
226.80
223.55
4.01
1.80
17:49:58
21.05.2018
Sberbank Pref
198.68
195.49
198.72
195.84
3.19
1.63
17:49:36
21.05.2018
Severstal
986.90
994.30
1'001.10
986.90
-7.40
-0.74
17:47:35
21.05.2018
Surgutneftegas
29.54
29.70
29.95
29.50
-0.17
-0.56
17:46:41
21.05.2018
Surgutneftegas Pref
32.56
32.45
33.06
32.50
0.11
0.34
17:48:05
21.05.2018
TATNEFT PJSC
685.00
681.50
697.50
681.85
3.50
0.51
17:49:12
21.05.2018
TATNEFT Pref
485.00
500.10
504.40
485.00
-15.10
-3.02
17:46:55
21.05.2018
TMK
83.00
77.75
83.20
78.05
5.25
6.75
17:49:48
21.05.2018
Transneft Pref
175'750.00
174'850.00
177'300.00
174'350.00
900.00
0.51
17:45:24
21.05.2018
Unipro (ex EON Russia)
2.78
2.75
2.78
2.75
0.03
1.13
17:45:06
21.05.2018
United Company Rusal
27.70
26.98
30.00
27.11
0.72
2.67
17:49:12
21.05.2018
VTB Bank
0.05
0.05
0.05
0.05
0.00
0.70
17:48:04
21.05.2018
Yandex
2'142.00
2'119.50
2'163.50
2'123.00
22.50
1.06
17:48:23
21.05.2018

MICEX aktuell:

2'332.63 5.69 0.24 %
Kurszeit 21.05.2018 17:51:00
Eröffnung/Vortag 2'328.42 / 2'326.94
Tagestief/Tageshoch 2'328.42 / 2'347.93
Jahrestief/Jahreshoch 2'065.32 / 2'376.96
52 W.Tief/Hoch 1'774.56 / 2'376.96

MICEX Aktien Top Flop

TMK 83.00
6.75%
United Comp Rusa 27.70
2.67%
Magnitogorsk Iron & Steel Works 45.76
2.20%
Ros Ag GDR Reg-S 700.00
1.82%
Sberbank 226.21
1.80%
Federal Grid 0.18
-2.43%
TATNEFT Pref 485.00
-3.02%
INTER RAO 3.99
-3.66%
RPC UWC 722.50
-4.24%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'160'032.96 CHF
SMIM 309'077.84 CHF
SPI 1'625'058.21 CHF
Dow Jones 6'785'236.79 CHF
EURO STOXX 50 3'656'996.77 CHF
DAX 1'470'690.60 CHF