EURO STOXX

381.86
2.71
0.71%
<
Nachrichten
Marktberichte
Analysen
>

EURO STOXX Chart - 1 Jahr

Forumsbeiträge zu EURO STOXX zum Forum

EURO STOXX Kennzahlen

30 Tage 90 Tage 250 Tage
Performance -4.61 % 2.87 % -3.03 %
Hoch 396.86 398.24 406.57
Tief 379.09 364.55 364.55
Volatilität 11.44 10.87 10.88

EURO STOXX - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
A2A S.p.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Aalberts
41.07
41.07
0.00
0.00
0.00
0.00
14:14:34
21.06.2018
AB InBev SA-NV (Anheuser-Busch InBev)
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Abertis Infraestructuras
18.32
18.39
18.32
18.32
-0.07
-0.38
08:01:57
22.06.2018
Acciona
71.54
71.88
71.54
71.54
-0.34
-0.47
09:19:21
22.06.2018
Accor
42.68
43.55
42.68
42.68
-0.87
-2.00
08:20:02
22.06.2018
Acerinox
11.40
11.40
0.00
0.00
0.00
0.00
14:14:34
21.06.2018
Ackermans & van Haaren
145.60
147.10
145.60
145.60
-1.50
-1.02
08:04:32
22.06.2018
ACS
35.15
35.87
35.15
35.15
-0.72
-2.01
09:19:21
22.06.2018
adidas
190.50
190.65
191.65
190.40
-0.15
-0.08
12:06:44
22.06.2018
AEGON
5.29
5.24
5.29
5.20
0.05
0.88
10:49:42
22.06.2018
Aeroports de Paris ADPAct.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Air France-KLM
7.50
7.47
7.52
7.50
0.04
0.48
11:17:16
22.06.2018
Air Liquide
107.55
107.75
107.55
107.55
-0.20
-0.19
08:04:32
22.06.2018
Airbus
99.80
98.60
100.18
98.66
1.20
1.22
12:40:40
22.06.2018
AIXTRON
11.74
11.51
11.75
11.48
0.23
1.95
10:16:34
22.06.2018
Akzo Nobel
74.54
74.54
74.54
74.10
0.00
0.00
09:07:03
22.06.2018
Allianz
175.50
173.80
175.68
174.50
1.70
0.98
12:56:39
22.06.2018
Alstom S.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Amadeus IT
69.26
70.58
69.26
69.26
-1.32
-1.87
08:00:32
22.06.2018
Amer-yhtymä
27.66
27.90
27.66
27.66
-0.24
-0.86
08:01:57
22.06.2018
Andritz
43.02
43.02
0.00
0.00
-0.12
-0.28
14:04:34
21.06.2018
Aperam
37.28
37.28
0.00
0.00
0.00
0.00
14:14:34
21.06.2018
Areva S.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
ArkemaAct.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
ASML NV
178.20
177.60
178.20
177.70
0.60
0.34
10:05:46
22.06.2018
Assicurazioni Generali
14.25
14.65
14.25
14.25
-0.40
-2.70
08:01:57
22.06.2018
Atlantia
24.46
25.07
24.46
24.46
-0.61
-2.43
09:15:03
22.06.2018
Atos
122.60
122.10
122.60
121.60
0.50
0.41
12:24:48
22.06.2018
Aurubis (ex Norddeutsche Affinerie)
65.68
65.56
66.46
65.68
0.12
0.18
12:12:52
22.06.2018
AXA
21.38
21.35
21.38
21.22
0.04
0.16
10:21:52
22.06.2018
Axel Springer
61.15
61.50
61.15
60.65
-0.35
-0.57
10:14:05
22.06.2018
Banca Popolare dell`Emilia Romagna Sca rl
4.60
4.66
4.60
4.60
-0.05
-1.16
08:01:57
22.06.2018
Banca Popolare di Sondrio S.c.a r.l.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Banco Comercial Portugues S.A. (BCP)
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Banco de Sabadell SA
1.41
1.44
1.41
1.41
-0.03
-1.95
08:01:57
22.06.2018
Banco Popular Espanol SA
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Bank of Ireland
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Bankinter,
8.55
8.56
8.55
8.55
-0.01
-0.12
09:19:21
22.06.2018
BASF
83.23
83.39
83.60
83.00
-0.16
-0.19
12:13:45
22.06.2018
Bayer
98.12
96.47
98.18
96.37
1.65
1.71
12:41:49
22.06.2018
BBVA
6.05
6.03
6.05
5.96
0.02
0.37
12:05:35
22.06.2018
Beiersdorf
94.04
93.38
94.06
92.56
0.66
0.71
12:26:50
22.06.2018
Belgacom
20.63
20.60
20.63
20.63
0.03
0.15
09:02:19
22.06.2018
BIC
79.30
79.60
79.30
79.30
-0.30
-0.38
08:04:32
22.06.2018
Bilfinger
45.22
45.00
45.60
44.96
0.22
0.49
10:31:28
22.06.2018
bioMerieux SA
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
BMW AG
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
BNP Paribas
53.81
52.95
53.81
53.33
0.86
1.62
12:04:16
22.06.2018
Bolsas y Mercados Espanoles Sociedad
29.04
29.04
0.00
0.00
0.00
0.00
14:14:34
21.06.2018
Bourbon
5.10
5.16
5.10
5.10
-0.06
-1.16
08:04:33
22.06.2018
Bouygues
37.63
37.49
37.63
37.40
0.14
0.37
09:07:13
22.06.2018
Brenntag
48.56
49.06
48.56
48.56
-0.50
-1.02
08:01:56
22.06.2018
Brisa Auto Estradas de Portugal S.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Bureau Veritas Registre International de Classification de Navires et dAeronefs
22.93
22.99
22.93
22.93
-0.06
-0.26
08:04:32
22.06.2018
C&C Group
3.20
3.17
3.20
3.20
0.03
0.79
08:02:14
22.06.2018
CAIXABANK
3.63
3.65
3.63
3.63
-0.02
-0.55
08:12:15
22.06.2018
Cap Gemini
112.70
112.50
112.70
112.70
0.20
0.18
08:04:32
22.06.2018
Carrefour
14.70
14.78
14.70
14.61
-0.09
-0.58
11:52:08
22.06.2018
Casino Guichard-Perrachon et Cie
33.02
33.00
33.02
33.02
0.02
0.06
08:20:02
22.06.2018
Ceconomy St
7.54
7.71
7.60
7.54
-0.17
-2.23
12:54:30
22.06.2018
Celesio
26.40
26.40
26.40
26.40
0.00
0.00
12:28:41
22.06.2018
Christian Dior
357.40
361.80
357.40
357.40
-4.40
-1.22
08:02:00
22.06.2018
CNP Assurances
19.42
19.42
0.00
0.00
-0.21
-1.07
14:31:40
21.06.2018
Commerzbank
8.67
8.62
8.74
8.58
0.05
0.63
12:49:10
22.06.2018
Compagnie Foncière Klépierre
32.80
32.62
32.80
32.70
0.18
0.55
11:30:02
22.06.2018
Continental
210.40
210.30
210.70
209.50
0.10
0.05
12:33:38
22.06.2018
Crédit Agricole
11.71
11.72
11.71
11.65
-0.01
-0.09
09:02:19
22.06.2018
CRH
30.97
31.27
30.97
30.97
-0.30
-0.96
08:13:17
22.06.2018
Daimler
57.61
58.04
58.16
57.30
-0.43
-0.74
12:52:14
22.06.2018
Danone
63.80
63.78
63.80
63.70
0.02
0.03
10:04:54
22.06.2018
Dassault Systèmes
122.80
125.40
122.80
122.80
-2.60
-2.07
08:04:47
22.06.2018
Davide Campari - Milano S.p.A. Post Frazionamento
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
DCC
77.35
77.75
77.35
77.35
-0.40
-0.51
08:12:16
22.06.2018
DELTA LLOYD N.V.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Deutsche Bank AG
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Deutsche Börse
116.10
115.40
116.75
114.90
0.70
0.61
12:19:36
22.06.2018
Deutsche Post
29.36
29.32
29.45
28.95
0.04
0.14
12:54:41
22.06.2018
Deutsche Telekom
13.43
13.36
13.44
13.37
0.07
0.52
12:17:51
22.06.2018
Diebold Nixdorf
57.00
57.80
57.00
57.00
-0.80
-1.38
08:20:02
22.06.2018
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION Shares
2.63
2.65
2.65
2.63
-0.01
-0.53
12:18:37
22.06.2018
Dragon Oil
10.93
10.93
0.00
0.00
0.00
0.00
23:25:43
04.09.2015
DSM NV
86.76
86.24
86.76
86.16
0.52
0.60
09:07:03
22.06.2018
EDENRED SA
26.77
26.87
26.77
26.77
-0.10
-0.37
08:20:02
22.06.2018
EDP-Energias de Portugal SAShs American Deposit Receipts Repr 10 Shs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Eiffage
94.04
94.04
0.00
0.00
-0.86
-0.91
14:09:25
21.06.2018
Elisa
39.26
39.26
39.26
39.26
0.00
0.00
08:01:57
22.06.2018
Enagas
24.46
24.50
24.46
24.46
-0.04
-0.16
08:01:57
22.06.2018
Endesa
19.34
19.32
19.34
19.34
0.03
0.13
09:19:21
22.06.2018
Enel S.p.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Engie SA
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Eni S.p.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
EON
9.08
9.13
9.09
9.02
-0.06
-0.60
12:46:27
22.06.2018
Eramet
115.80
116.40
115.80
115.80
-0.60
-0.52
09:02:19
22.06.2018
Erste Group Bank
34.74
34.96
34.74
34.74
-0.22
-0.63
08:15:07
22.06.2018
Essilor
119.05
119.40
119.05
119.05
-0.35
-0.29
09:02:19
22.06.2018
Etablissements Maurel & PromAct
5.56
5.56
0.00
0.00
0.00
0.00
14:14:34
21.06.2018
Eurazeo
65.60
65.60
0.00
0.00
0.00
0.00
14:14:34
21.06.2018
Eurocommercial
36.12
36.40
36.12
36.12
-0.28
-0.77
08:04:32
22.06.2018
Eurotunnel (Groupe Eurotunnel Provenant Regroupement)
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Eutelsat CommunicationsAct.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Faurecia
66.64
66.64
0.00
0.00
-1.86
-2.72
17:24:50
21.06.2018
Ferrovial SA
17.92
18.11
18.05
17.92
-0.19
-1.05
09:54:30
22.06.2018
Fiat Chrysler (FCA)
16.69
16.90
16.80
16.69
-0.21
-1.23
09:00:53
22.06.2018
Fonciere Des RegionsAct
88.70
88.50
88.75
88.50
0.20
0.23
11:30:02
22.06.2018
Fortum
19.98
19.71
19.98
19.85
0.27
1.34
12:26:47
22.06.2018
Fraport
83.16
83.34
83.16
83.16
-0.18
-0.22
08:02:44
22.06.2018
Fresenius
69.82
69.08
69.82
69.00
0.74
1.07
12:38:36
22.06.2018
Fresenius Medical Care
87.36
86.68
87.36
86.62
0.68
0.78
12:31:05
22.06.2018
FUCHS PETROLUB
42.94
43.00
42.94
42.82
-0.06
-0.14
11:53:25
22.06.2018
Fugro
12.41
12.29
12.44
12.40
0.12
0.94
09:04:43
22.06.2018
GALP Energia,SAReg.Shs -B-
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Gamesa
12.24
12.40
12.33
12.24
-0.17
-1.33
10:45:11
22.06.2018
Gas Natural SDG
21.61
21.49
21.61
21.36
0.12
0.56
09:07:13
22.06.2018
GEA
30.84
30.73
31.03
30.73
0.11
0.36
10:11:28
22.06.2018
Gecina
143.00
143.10
143.80
143.00
-0.10
-0.07
11:30:02
22.06.2018
Gemalto
50.04
50.10
50.04
50.04
-0.06
-0.12
08:04:33
22.06.2018
Greek Organisation of Football Prognostics
9.60
9.39
9.60
9.31
0.21
2.24
10:34:59
22.06.2018
Groupe Bruxelles Lambert
90.28
90.56
90.28
90.28
-0.28
-0.31
08:04:32
22.06.2018
Hannover Rück
108.20
107.30
108.20
107.00
0.90
0.84
12:51:28
22.06.2018
HeidelbergCement
73.02
73.28
73.30
72.90
-0.26
-0.35
12:25:11
22.06.2018
Heineken
82.30
82.80
82.30
82.30
-0.50
-0.60
08:04:32
22.06.2018
Heineken
86.14
86.02
86.14
85.52
0.12
0.14
12:02:58
22.06.2018
Hermès (Hermes International)
525.00
528.40
528.00
525.00
-3.40
-0.64
10:50:59
22.06.2018
HOCHTIEF
152.10
154.30
152.10
152.10
-2.20
-1.43
08:01:57
22.06.2018
Iberdrola SA
6.47
6.47
6.47
6.45
0.00
-0.06
09:19:21
22.06.2018
ICADE SA
80.60
80.90
80.60
80.60
-0.30
-0.37
08:04:32
22.06.2018
ILIAD SA
132.65
134.60
132.65
132.65
-1.95
-1.45
09:02:19
22.06.2018
Imerys
66.20
67.65
66.20
66.20
-1.45
-2.14
08:04:32
22.06.2018
IMMOFINANZ
2.03
2.03
2.03
2.03
0.00
-0.20
08:11:21
22.06.2018
Inditex
29.80
29.50
29.80
29.67
0.30
1.02
12:26:27
22.06.2018
Indra Sistemas
10.64
10.58
10.64
10.64
0.06
0.57
08:01:57
22.06.2018
Infineon
23.61
23.71
23.72
23.49
-0.10
-0.42
12:42:51
22.06.2018
ING Group
12.64
12.50
12.64
12.43
0.14
1.14
12:25:30
22.06.2018
Intesa Sanpaolo S.p.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
JCDecaux
29.18
29.18
0.00
0.00
0.00
0.00
14:14:34
21.06.2018
Jeronimo Martins SGPS S.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
K+S
21.57
21.58
21.90
21.55
-0.01
-0.05
12:40:35
22.06.2018
KBC Groep
65.42
66.12
65.42
65.42
-0.70
-1.06
08:04:32
22.06.2018
KCI Konecranes
35.74
35.74
35.74
35.74
0.00
0.00
08:12:16
22.06.2018
Kemira
10.67
10.76
10.67
10.67
-0.09
-0.84
08:01:57
22.06.2018
Kering
481.00
481.30
481.00
480.60
-0.30
-0.06
11:16:59
22.06.2018
Kerry Group
89.05
88.25
89.05
87.90
0.80
0.91
11:19:58
22.06.2018
Kesko
51.60
51.02
51.60
51.60
0.58
1.14
08:01:57
22.06.2018
Klöckner &
10.13
10.17
10.13
10.13
-0.04
-0.39
08:20:02
22.06.2018
Kone Oy b
44.42
44.52
44.51
44.42
-0.10
-0.22
10:23:14
22.06.2018
Koninklijke Boskalis Westminster
24.95
24.95
0.00
0.00
0.09
0.36
12:20:00
21.06.2018
KPN
2.37
2.38
2.37
2.37
0.00
-0.13
08:12:15
22.06.2018
LafargeHolcim Ltd. (I)
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Lagardere SCA
23.02
23.09
23.14
23.02
-0.07
-0.30
09:07:12
22.06.2018
LANXESS
68.56
68.32
68.56
68.26
0.24
0.35
12:18:41
22.06.2018
LEGRAND SA Act. Prov. OPO
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Leonardo
8.54
8.76
8.54
8.54
-0.23
-2.58
08:01:57
22.06.2018
Linde
201.40
201.30
201.40
199.15
0.10
0.05
09:36:50
22.06.2018
LOréal
207.60
207.00
207.60
206.80
0.60
0.29
10:12:57
22.06.2018
Lufthansa
22.90
22.69
22.95
22.55
0.21
0.93
11:55:57
22.06.2018
Luxottica Group S.p.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
LVMH Moet Hennessy Louis Vuitton
287.20
285.30
289.00
285.45
1.90
0.67
12:41:08
22.06.2018
MAN
92.65
92.65
92.65
92.65
0.00
0.00
08:04:12
22.06.2018
Mapfre, SAReg
2.55
2.54
2.55
2.55
0.01
0.28
09:19:21
22.06.2018
Mediaset Espana Comunicacion
7.69
7.69
0.00
0.00
0.00
0.00
14:14:34
21.06.2018
Mediaset S.p.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Mediobanca - Banca di Credito Finanziario
8.18
8.26
8.18
8.18
-0.07
-0.87
08:01:57
22.06.2018
Merck
83.00
83.18
83.00
83.00
-0.18
-0.22
08:20:02
22.06.2018
Metropole Television - M6
17.68
17.78
17.68
17.68
-0.10
-0.56
08:04:32
22.06.2018
Metso
28.72
29.00
28.72
28.72
-0.28
-0.97
08:01:57
22.06.2018
Michelin (Compagnie Générale d Etablissements Michelin SCPA)
107.45
107.80
107.75
107.45
-0.35
-0.32
09:02:14
22.06.2018
Mobistar
14.84
14.98
14.84
14.84
-0.14
-0.93
09:02:19
22.06.2018
MTU Aero Engines
162.60
160.50
162.60
160.70
2.10
1.31
12:25:41
22.06.2018
Münchener Rückversicherungs-Gesellschaft
179.45
177.20
179.45
176.80
2.25
1.27
12:23:32
22.06.2018
Natixis Banques Populaires
6.04
6.15
6.04
6.04
-0.11
-1.72
08:04:32
22.06.2018
Neopost
24.18
24.18
0.00
0.00
0.00
0.00
14:14:34
21.06.2018
Neste Oil
66.40
66.00
66.40
65.58
0.40
0.61
12:15:30
22.06.2018
Nexans
30.22
30.58
30.22
30.22
-0.36
-1.18
09:02:19
22.06.2018
Nokia
5.11
5.04
5.11
5.05
0.06
1.23
12:50:41
22.06.2018
Nokian Renkaat
35.17
35.61
35.17
35.17
-0.44
-1.24
09:03:58
22.06.2018
OMV
47.74
47.12
47.74
47.74
0.62
1.32
08:13:11
22.06.2018
Orange
14.27
14.41
14.27
14.27
-0.15
-1.01
08:20:02
22.06.2018
Orion b
23.34
23.34
0.00
0.00
0.00
0.00
14:14:34
21.06.2018
OTE Group
10.59
10.28
10.59
10.10
0.31
3.02
10:36:53
22.06.2018
Outotec
7.46
7.46
7.46
7.46
0.00
0.00
09:38:00
22.06.2018
Pernod Ricard
139.65
141.65
139.65
139.65
-2.00
-1.41
08:04:32
22.06.2018
Peugeot
20.27
20.27
20.27
20.27
0.00
0.00
08:05:02
22.06.2018
Philips
36.04
35.96
36.04
35.98
0.08
0.22
12:51:26
22.06.2018
Porsche vz
58.68
58.50
58.76
58.00
0.18
0.31
11:53:03
22.06.2018
Portugal Telecom S.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
ProSiebenSat1 Media
23.73
23.70
23.84
23.60
0.03
0.13
11:30:02
22.06.2018
PrysmianAz
23.00
23.00
0.00
0.00
-0.98
-4.09
16:05:54
21.06.2018
Public Power
2.11
2.03
2.11
2.05
0.08
3.85
09:36:40
22.06.2018
Publicis
60.16
60.68
60.16
60.16
-0.52
-0.86
08:04:32
22.06.2018
PUMA
489.50
484.00
490.00
489.00
5.50
1.14
10:19:04
22.06.2018
QIAGEN
31.40
31.06
31.40
31.01
0.34
1.09
12:01:05
22.06.2018
Randstad
51.78
52.14
51.78
51.78
-0.36
-0.69
08:02:35
22.06.2018
RBI
27.64
26.91
27.64
27.45
0.73
2.71
09:41:57
22.06.2018
RELX NV
18.25
18.30
18.26
18.24
-0.05
-0.27
09:04:43
22.06.2018
Remy Cointreau
115.40
117.00
116.10
115.40
-1.60
-1.37
10:11:20
22.06.2018
Renault
77.07
76.68
77.07
76.59
0.39
0.51
12:01:24
22.06.2018
Repsol
16.42
16.28
16.42
16.27
0.14
0.86
11:04:13
22.06.2018
Rexel S.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Rheinmetall
97.80
98.94
99.10
97.58
-1.14
-1.15
12:16:10
22.06.2018
RHÖN-KLINIKUM
25.16
25.12
25.16
25.06
0.04
0.16
10:28:00
22.06.2018
RWE
19.27
19.37
19.42
19.26
-0.10
-0.49
11:43:21
22.06.2018
Ryanair
16.65
16.57
16.75
16.64
0.08
0.48
10:49:32
22.06.2018
SAFRAN
99.62
99.30
99.62
99.62
0.32
0.32
09:02:19
22.06.2018
Saint-Gobain
39.11
39.06
39.29
39.03
0.05
0.13
12:48:10
22.06.2018
Saipem S.p.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Salzgitter
40.40
41.13
41.09
40.15
-0.73
-1.77
10:19:38
22.06.2018
Samp a
41.32
41.73
41.32
41.32
-0.41
-0.98
08:01:57
22.06.2018
Sanofi
68.21
67.62
68.29
66.80
0.59
0.87
11:27:32
22.06.2018
Sanoma-WSOY
8.64
8.84
8.64
8.64
-0.20
-2.26
08:01:57
22.06.2018
Santander
4.77
4.68
4.77
4.70
0.09
1.95
11:04:58
22.06.2018
SAP
101.20
101.00
101.78
100.98
0.20
0.20
12:56:14
22.06.2018
SBM Offshore
12.85
12.90
12.85
12.85
-0.05
-0.39
08:04:32
22.06.2018
Schneider Electric
72.12
71.12
72.12
71.18
1.00
1.41
10:05:58
22.06.2018
SCOR SE Prov. Regpt.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
SEB
148.20
148.20
0.00
0.00
-1.70
-1.13
17:18:38
21.06.2018
SES Global
15.77
15.95
15.90
15.77
-0.19
-1.16
10:08:34
22.06.2018
SGL Carbon
9.77
9.82
9.99
9.77
-0.05
-0.51
12:42:44
22.06.2018
Siemens
115.72
114.88
115.78
114.50
0.84
0.73
12:44:34
22.06.2018
SNAM S.p.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Société Générale (Societe Generale)
36.27
36.45
36.27
36.11
-0.18
-0.49
10:08:37
22.06.2018
Sodexo
85.32
85.32
0.00
0.00
0.00
0.00
14:14:34
21.06.2018
Sofina SA
144.40
144.60
144.40
144.40
-0.20
-0.14
08:04:32
22.06.2018
Software
40.71
40.80
40.99
40.51
-0.09
-0.22
12:14:48
22.06.2018
Solvay
108.95
109.30
108.95
108.95
-0.35
-0.32
08:12:15
22.06.2018
SRTeleperformance
149.30
149.70
149.30
149.30
-0.40
-0.27
08:04:32
22.06.2018
STADA
81.24
81.26
81.24
81.24
-0.02
-0.02
09:15:02
22.06.2018
STMicroelectronics
20.57
20.70
20.57
20.45
-0.13
-0.63
11:27:22
22.06.2018
Stora Enso
16.86
17.16
16.86
16.86
-0.30
-1.75
08:01:57
22.06.2018
Südzucker
14.67
14.89
14.74
14.67
-0.22
-1.48
12:46:50
22.06.2018
Suez Environnement Company
11.47
11.54
11.47
11.47
-0.07
-0.56
08:20:02
22.06.2018
Symrise
73.94
73.94
73.94
73.94
0.00
0.00
08:12:15
22.06.2018
Tecnicas Reunidas,
26.56
26.23
26.56
26.56
0.33
1.26
09:19:21
22.06.2018
Telecom Italia
0.66
0.67
0.66
0.66
-0.01
-1.87
08:01:57
22.06.2018
Telefónica
7.42
7.40
7.42
7.35
0.02
0.24
09:55:14
22.06.2018
Telekom Austria
7.24
7.24
0.00
0.00
0.00
0.00
14:14:34
21.06.2018
Telenet Group
39.22
38.18
39.22
38.30
1.04
2.72
09:28:56
22.06.2018
Television FSE 1
8.95
8.99
8.95
8.95
-0.04
-0.45
08:04:32
22.06.2018
Tenaris SAReg
15.39
14.96
15.39
14.79
0.43
2.84
12:18:57
22.06.2018
TERNA - Trasmissione Elettricita Rete Nazionale
4.44
4.52
4.44
4.44
-0.08
-1.77
09:15:01
22.06.2018
Thales
108.45
108.00
108.45
108.45
0.45
0.42
08:04:32
22.06.2018
thyssenkrupp
21.53
21.67
21.75
21.50
-0.14
-0.65
12:22:20
22.06.2018
TOTAL
51.29
50.68
51.29
50.47
0.61
1.20
12:07:29
22.06.2018
UCB
66.92
66.92
66.98
66.92
0.00
0.00
09:02:25
22.06.2018
Umicore S.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Unibail-Rodamco
191.17
191.17
0.00
0.00
-0.45
-0.23
13:26:18
04.06.2018
UniCredit
14.35
14.41
14.35
14.35
-0.06
-0.39
08:01:57
22.06.2018
Unilever
47.26
46.90
47.26
46.91
0.36
0.76
11:30:33
22.06.2018
Unione di Banche Italiane SpA
3.34
3.34
0.00
0.00
0.00
0.00
14:14:34
21.06.2018
United Internet AG
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
UPM-Kymmene
30.36
30.56
30.36
30.36
-0.20
-0.65
08:01:57
22.06.2018
Vallourec
5.06
5.06
0.00
0.00
0.00
0.00
19:54:57
21.06.2018
Veolia Environnement
18.39
18.66
18.65
18.39
-0.27
-1.45
12:05:09
22.06.2018
Verbund
26.98
26.94
26.98
26.98
0.04
0.15
08:16:37
22.06.2018
Vienna Insurance
23.26
23.72
23.26
23.26
-0.46
-1.94
08:08:35
22.06.2018
Vinci
82.72
82.46
82.72
82.40
0.26
0.32
10:06:13
22.06.2018
Vivendi
21.44
21.25
21.44
21.42
0.19
0.89
11:42:30
22.06.2018
voestalpine
42.46
42.58
42.46
42.46
-0.12
-0.28
10:34:29
22.06.2018
Volkswagen (VW) vz
149.80
149.16
150.20
149.24
0.64
0.43
12:35:18
22.06.2018
Vopak
40.03
39.88
40.03
40.03
0.15
0.38
08:04:33
22.06.2018
WACKER CHEMIE
114.20
114.35
114.20
113.60
-0.15
-0.13
10:19:53
22.06.2018
Wärtsilä
16.45
16.80
16.45
16.45
-0.35
-2.05
08:01:57
22.06.2018
Wendel InvestissementAct
120.60
120.00
120.60
120.60
0.60
0.50
08:04:33
22.06.2018
Wereldhave
33.12
33.04
33.12
33.12
0.08
0.24
09:15:01
22.06.2018
Wienerberger
20.74
20.86
20.74
20.72
-0.12
-0.58
09:07:12
22.06.2018
Wolters Kluwer
47.88
47.90
47.88
47.86
-0.02
-0.04
09:04:43
22.06.2018
YIT
4.97
4.97
0.00
0.00
0.00
0.00
14:14:34
21.06.2018
Zardoya Otis
8.33
8.26
8.33
8.33
0.08
0.91
08:01:57
22.06.2018

EURO STOXX aktuell:

381.86 2.71 0.71 %
Kurszeit 22.06.2018 13:00:45
Eröffnung/Vortag 379.50 / 379.15
Tagestief/Tageshoch 379.50 / 381.92
Jahrestief/Jahreshoch 364.55 / 406.57
52 W.Tief/Hoch 364.55 / 406.57

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'114'790.00 CHF
SMIM 309'143.15 CHF
SPI 1'573'439.42 CHF
Dow Jones 6'821'012.42 CHF
EURO STOXX 50 3'480'234.83 CHF
DAX 1'395'606.12 CHF