WARBURG - Liquid Alternatives R Fonds 635052 / DE0009765396
33.24
EUR
0.22
EUR
0.67
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WARBURG - Liquid Alternatives R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.25 | 31.28 | -0.09 | 30.99 - 31.25 | 0 | 22:47:19 | 14.10.2025 | |
| Baader Bank | EUR | 30.35 | 31.18 | 0.67 | 31.11 - 31.40 | 0 | 15:41:33 | 28.07.2025 | |
| Berlin | EUR | 31.01 | 31.24 | -0.74 | 31.01 - 31.01 | 0 | 08:54:21 | 14.10.2025 | |
| DFP | EUR | 27.39 | 27.39 | 0.00 | 0.00 - 0.00 | 0 | 08:03:47 | 22.04.2022 | |
| Düsseldorf | EUR | 31.24 | 31.09 | 0.49 | 30.96 - 31.24 | 0 | 21:45:13 | 14.10.2025 | |
| Frankfurt | EUR | 30.99 | 31.12 | -0.41 | 30.99 - 30.99 | 0 | 10:23:05 | 14.10.2025 | |
| Sonstiges | EUR | 30.79 | 30.79 | 0.13 | 0.00 - 0.00 | 0 | 00:00:01 | 15.08.2025 | |
| Hamburg | EUR | 31.03 | 30.88 | 0.49 | 31.03 - 31.03 | 0 | 08:02:45 | 14.10.2025 | |
| München | EUR | 31.29 | 31.29 | 0.00 | 31.29 - 31.29 | 0 | 08:09:40 | 14.10.2025 | |
| Stuttgart | EUR | 31.25 | 31.20 | 0.13 | 31.01 - 31.26 | 0 | 21:55:24 | 14.10.2025 | |
| Tradegate | EUR | 28.42 | 31.04 | -4.54 | 0.00 - 0.00 | 0 | 17:22:15 | 07.04.2025 | |
| Quotrix | EUR | 31.09 | 31.23 | -0.45 | 31.09 - 31.09 | 0 | 07:27:06 | 14.10.2025 | |
| KAG-Kurs | EUR | 31.36 | 31.15 | 0.67 | 0.00 - 0.00 | 0 | - | 14.10.2025 |