WARBURG - Liquid Alternatives R Fonds 635052 / DE0009765396
34.32
EUR
0.05
EUR
0.15
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WARBURG - Liquid Alternatives R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.30 | 32.27 | 0.09 | 32.20 - 32.30 | 0 | 13:47:27 | 30.12.2025 | |
| Baader Bank | EUR | 32.42 | 32.38 | 0.12 | 32.38 - 32.42 | 0 | 13:38:39 | 30.12.2025 | |
| Berlin | EUR | 32.28 | 32.24 | 0.12 | 32.24 - 32.28 | 0 | 13:32:11 | 30.12.2025 | |
| DFP | EUR | 27.39 | 27.39 | 0.00 | 0.00 - 0.00 | 0 | 08:03:47 | 22.04.2022 | |
| Düsseldorf | EUR | 32.32 | 32.24 | 0.23 | 32.22 - 32.32 | 0 | 13:15:36 | 30.12.2025 | |
| Frankfurt | EUR | 32.32 | 32.20 | 0.37 | 32.24 - 32.32 | 0 | 13:33:22 | 30.12.2025 | |
| Sonstiges | EUR | 30.79 | 30.79 | 0.13 | 0.00 - 0.00 | 0 | 00:00:01 | 15.08.2025 | |
| Hamburg | EUR | 32.24 | 32.36 | -0.37 | 32.24 - 32.24 | 0 | 08:34:38 | 30.12.2025 | |
| Lang & Schwarz | EUR | 32.34 | 32.08 | 0.80 | 32.08 - 32.74 | 0 | 18:50:12 | 30.12.2025 | |
| München | EUR | 32.29 | 32.24 | 0.14 | 32.24 - 32.29 | 0 | 13:32:04 | 30.12.2025 | |
| Stuttgart | EUR | 32.30 | 32.24 | 0.18 | 32.10 - 32.30 | 0 | 13:45:09 | 30.12.2025 | |
| Tradegate | EUR | 32.38 | 32.24 | 0.44 | 0.00 - 0.00 | 0 | 14:08:32 | 30.12.2025 | |
| Quotrix | EUR | 32.42 | 32.35 | 0.22 | 32.42 - 32.42 | 0 | 07:27:05 | 30.12.2025 | |
| KAG-Kurs | EUR | 32.38 | 32.33 | 0.15 | 0.00 - 0.00 | 0 | - | 23.12.2025 |