WARBURG - Liquid Alternatives R Fonds 635052 / DE0009765396
32.94
EUR
-0.04
EUR
-0.13
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WARBURG - Liquid Alternatives R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.98 | 30.93 | 0.15 | 30.77 - 30.98 | 0 | 22:47:18 | 17.09.2025 | |
| Baader Bank | EUR | 30.35 | 31.08 | -0.13 | 31.06 - 31.09 | 0 | 15:41:33 | 28.07.2025 | |
| Berlin | EUR | 30.88 | 30.94 | -0.19 | 30.88 - 30.88 | 0 | 08:17:57 | 17.09.2025 | |
| DFP | EUR | 27.39 | 27.39 | 0.00 | 0.00 - 0.00 | 0 | 08:03:47 | 22.04.2022 | |
| Düsseldorf | EUR | 30.89 | 30.83 | 0.20 | 30.70 - 30.94 | 0 | 21:45:37 | 17.09.2025 | |
| Frankfurt | EUR | 30.84 | 30.86 | -0.08 | 30.84 - 30.84 | 0 | 09:17:22 | 17.09.2025 | |
| Sonstiges | EUR | 30.79 | 30.79 | 0.13 | 0.00 - 0.00 | 0 | 00:00:01 | 15.08.2025 | |
| Hamburg | EUR | 30.76 | 30.95 | -0.61 | 30.76 - 30.76 | 0 | 08:02:06 | 17.09.2025 | |
| München | EUR | 30.94 | 30.94 | 0.00 | 30.94 - 30.94 | 0 | 08:17:40 | 17.09.2025 | |
| Stuttgart | EUR | 30.91 | 30.92 | -0.01 | 30.77 - 30.98 | 0 | 21:55:34 | 17.09.2025 | |
| Tradegate | EUR | 28.42 | 30.77 | -4.54 | 0.00 - 0.00 | 0 | 17:22:15 | 07.04.2025 | |
| Quotrix | EUR | 30.92 | 30.96 | -0.15 | 30.92 - 30.92 | 0 | 07:27:06 | 17.09.2025 | |
| KAG-Kurs | EUR | 31.08 | 31.12 | -0.13 | 0.00 - 0.00 | 0 | - | 17.09.2025 |