Börsenplätze NESTOR Australien Fonds B Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 406.08 | 408.00 | -0.47 | 406.08 - 408.00 | 15 | 22:48:01 | 06.11.2026 | |
| Baader Bank | EUR | 401.97 | 408.96 | -1.71 | 401.97 - 410.07 | 0 | 22:24:16 | 06.11.2026 | |
| DFP | EUR | 399.90 | 399.90 | 1.22 | 0.00 - 0.00 | 0 | 10:19:26 | 03.12.2025 | |
| Düsseldorf | EUR | 400.68 | 400.08 | 0.15 | 400.57 - 405.82 | 0 | 21:45:02 | 06.11.2026 | |
| Frankfurt | EUR | 403.83 | 406.44 | -0.64 | 403.66 - 403.83 | 0 | 15:38:15 | 06.11.2026 | |
| Hamburg | EUR | 402.27 | 401.00 | 0.32 | 402.27 - 402.27 | 0 | 08:43:19 | 06.11.2026 | |
| Lang & Schwarz | EUR | 397.29 | 396.01 | 0.32 | 397.29 - 406.05 | 0 | 12:58:16 | 07.11.2026 | |
| München | EUR | 408.45 | 408.45 | 0.00 | 408.45 - 408.45 | 0 | 09:29:00 | 06.11.2026 | |
| Stuttgart | EUR | 400.62 | 400.08 | 0.13 | 400.58 - 407.02 | 0 | 21:55:24 | 06.11.2026 | |
| Tradegate | EUR | 400.61 | 405.65 | -1.24 | 0.00 - 0.00 | 0 | 21:59:23 | 06.11.2026 | |
| Quotrix | EUR | 410.61 | 410.28 | 0.08 | 410.61 - 410.61 | 0 | 07:27:06 | 06.11.2026 | |
| KAG-Kurs | EUR | 414.71 | 403.14 | 2.87 | 0.00 - 0.00 | 0 | - | 05.11.2026 |