Börsenplätze La Française Systematic ETF Dachfonds P Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 18.80 | 18.43 | 2.01 | 18.43 - 18.80 | 100 | 22:48:55 | 06.11.2026 | |
| Baader Bank | EUR | 18.84 | 18.39 | 2.46 | 18.37 - 18.99 | 0 | 22:25:19 | 06.11.2026 | |
| DFP | EUR | 18.92 | 18.92 | -0.32 | 0.00 - 0.00 | 0 | 20:29:44 | 05.11.2026 | |
| Düsseldorf | EUR | 18.76 | 18.39 | 2.04 | 18.35 - 18.82 | 0 | 21:45:02 | 06.11.2026 | |
| Frankfurt | EUR | 18.52 | 19.01 | -2.57 | 18.50 - 18.52 | 0 | 15:38:15 | 06.11.2026 | |
| Hamburg | EUR | 18.48 | 18.43 | 0.25 | 18.48 - 18.48 | 0 | 08:43:19 | 06.11.2026 | |
| Lang & Schwarz | EUR | 18.62 | 18.52 | 0.52 | 18.62 - 19.03 | 0 | 18:58:23 | 08.11.2026 | |
| München | EUR | 18.59 | 19.03 | -2.30 | 18.59 - 18.59 | 0 | 09:29:00 | 06.11.2026 | |
| Stuttgart | EUR | 18.72 | 18.51 | 1.16 | 18.51 - 18.83 | 0 | 21:55:12 | 06.11.2026 | |
| Tradegate | EUR | 18.74 | 18.30 | 2.39 | 0.00 - 0.00 | 0 | 21:59:12 | 06.11.2026 | |
| Quotrix | EUR | 18.71 | 18.71 | -2.07 | 0.00 - 0.00 | 0 | 07:27:05 | 06.11.2026 | |
| KAG-Kurs | EUR | 18.92 | 18.98 | -0.32 | 0.00 - 0.00 | 0 | - | 05.11.2026 |