hausInvest Fonds 328926 / DE0009807016
46.39
EUR
0.02
EUR
0.04
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze hausInvest Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.40 | 39.55 | -0.38 | 39.40 - 39.80 | 1’547 | 21:18:40 | 04.05.2026 | |
| Baader Bank | EUR | 39.40 | 39.50 | -0.25 | 39.55 - 39.60 | 0 | 17:10:44 | 04.05.2026 | |
| DFP | EUR | 44.19 | 44.18 | 0.02 | 44.19 - 44.19 | 0 | 07:55:30 | 04.05.2026 | |
| Düsseldorf | EUR | 39.40 | 39.60 | -0.50 | 39.40 - 39.70 | 1’101 | 16:00:57 | 04.05.2026 | |
| Frankfurt | EUR | 39.48 | 39.52 | -0.09 | 39.47 - 39.71 | 2’097 | 14:54:45 | 04.05.2026 | |
| Hamburg | EUR | 39.44 | 39.50 | -0.15 | 39.44 - 39.44 | 0 | 09:36:20 | 04.05.2026 | |
| Lang & Schwarz | EUR | 39.69 | 39.28 | 1.04 | 39.69 - 39.69 | 400 | 09:33:37 | 04.05.2026 | |
| München | EUR | 39.60 | 39.60 | 0.00 | 39.60 - 39.60 | 0 | 08:07:29 | 04.05.2026 | |
| Stuttgart | EUR | 39.57 | 39.53 | 0.10 | 39.52 - 39.68 | 12’246 | 21:15:24 | 04.05.2026 | |
| Tradegate | EUR | 39.50 | 39.55 | -0.13 | 39.45 - 39.70 | 7’175 | 16:22:57 | 04.05.2026 | |
| Quotrix | EUR | 39.54 | 39.45 | 0.22 | 39.54 - 39.54 | 0 | 07:27:00 | 04.05.2026 | |
| KAG-Kurs | EUR | 44.18 | 44.16 | 0.05 | 0.00 - 0.00 | 0 | - | 30.04.2026 |