hausInvest Fonds 328926 / DE0009807016
46.13
EUR
0.05
EUR
0.11
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze hausInvest Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.24 | 40.45 | -0.52 | 40.05 - 40.60 | 743 | 22:47:38 | 21.11.2025 | |
| Baader Bank | EUR | 40.25 | 40.25 | 0.00 | 40.20 - 40.42 | 0 | 11:37:44 | 21.11.2025 | |
| Berlin | EUR | 40.26 | 40.35 | -0.22 | 40.25 - 40.26 | 0 | 09:40:39 | 21.11.2025 | |
| DFP | EUR | 43.93 | 43.93 | 0.00 | 43.93 - 43.93 | 0 | 11:00:04 | 21.11.2025 | |
| Düsseldorf | EUR | 40.24 | 40.31 | -0.16 | 40.24 - 40.35 | 0 | 11:15:52 | 21.11.2025 | |
| Frankfurt | EUR | 40.22 | 40.32 | -0.25 | 40.22 - 40.38 | 1’576 | 12:23:08 | 21.11.2025 | |
| Hamburg | EUR | 40.20 | 40.31 | -0.27 | 40.20 - 40.20 | 255 | 12:27:04 | 21.11.2025 | |
| Lang & Schwarz | EUR | 40.05 | 39.94 | 0.27 | 40.05 - 40.35 | 0 | 12:58:34 | 22.11.2025 | |
| München | EUR | 40.35 | 40.35 | 0.00 | 40.35 - 40.35 | 0 | 09:40:35 | 21.11.2025 | |
| Stuttgart | EUR | 40.30 | 40.40 | -0.25 | 40.22 - 40.50 | 19’024 | 21:55:31 | 21.11.2025 | |
| Tradegate | EUR | 40.35 | 40.34 | 0.04 | 40.34 - 40.37 | 2’930 | 20:22:54 | 21.11.2025 | |
| Quotrix | EUR | 40.44 | 40.63 | -0.48 | 40.44 - 40.44 | 0 | 07:27:00 | 21.11.2025 | |
| KAG-Kurs | EUR | 43.93 | 43.89 | 0.09 | 0.00 - 0.00 | 0 | - | 20.11.2025 |