hausInvest Fonds 328926 / DE0009807016
46.15
EUR
0.00
EUR
0.00
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze hausInvest Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.85 | 40.40 | 1.11 | 40.00 - 40.85 | 1’445 | 22:47:42 | 12.12.2025 | |
| Baader Bank | EUR | 40.20 | 40.40 | -0.50 | 40.50 - 40.95 | 0 | 12:49:54 | 12.12.2025 | |
| Berlin | EUR | 40.50 | 40.51 | -0.02 | 40.50 - 40.50 | 0 | 08:36:57 | 12.12.2025 | |
| DFP | EUR | 43.95 | 43.95 | 0.00 | 43.95 - 43.95 | 0 | 11:39:20 | 12.12.2025 | |
| Düsseldorf | EUR | 40.93 | 40.45 | 1.18 | 40.40 - 41.00 | 127 | 21:45:57 | 12.12.2025 | |
| Frankfurt | EUR | 41.25 | 40.60 | 1.59 | 40.34 - 41.25 | 4’200 | 16:08:43 | 12.12.2025 | |
| Hamburg | EUR | 40.61 | 40.77 | -0.39 | 40.61 - 40.66 | 193 | 11:18:28 | 12.12.2025 | |
| Lang & Schwarz | EUR | 40.60 | 40.65 | -0.11 | 40.60 - 41.20 | 0 | 18:58:19 | 14.12.2025 | |
| München | EUR | 40.90 | 40.90 | 0.00 | 40.90 - 40.90 | 0 | 08:36:47 | 12.12.2025 | |
| Stuttgart | EUR | 41.00 | 40.72 | 0.69 | 40.43 - 41.01 | 25’700 | 21:55:06 | 12.12.2025 | |
| Tradegate | EUR | 41.21 | 40.72 | 1.19 | 40.50 - 41.21 | 3’809 | 18:49:44 | 12.12.2025 | |
| Quotrix | EUR | 40.81 | 40.52 | 0.72 | 40.20 - 40.83 | 2’185 | 15:19:46 | 12.12.2025 | |
| KAG-Kurs | EUR | 43.95 | 43.95 | 0.00 | 0.00 - 0.00 | 0 | - | 12.12.2025 |