hausInvest Fonds 328926 / DE0009807016
45.92
EUR
0.00
EUR
0.00
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze hausInvest Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 41.15 | 40.51 | 1.58 | 40.50 - 41.15 | 2’401 | 11:17:07 | 18.09.2025 | |
| Baader Bank | EUR | 40.50 | 40.50 | 0.25 | 40.72 - 41.00 | 0 | 19:12:39 | 17.09.2025 | |
| Berlin | EUR | 40.51 | 40.55 | -0.10 | 40.51 - 40.51 | 0 | 08:21:04 | 18.09.2025 | |
| DFP | EUR | 43.73 | 43.73 | 0.00 | 0.00 - 0.00 | 0 | 13:09:29 | 17.09.2025 | |
| Düsseldorf | EUR | 40.86 | 40.58 | 0.68 | 40.55 - 40.86 | 0 | 11:15:44 | 18.09.2025 | |
| Frankfurt | EUR | 40.71 | 40.70 | 0.02 | 40.70 - 40.72 | 312 | 10:22:41 | 18.09.2025 | |
| Hamburg | EUR | 40.56 | 40.56 | 0.00 | 40.56 - 40.56 | 0 | 08:04:47 | 18.09.2025 | |
| Lang & Schwarz | EUR | 40.54 | 40.60 | 0.29 | 40.55 - 41.08 | 0 | 14:42:21 | 12.09.2025 | |
| München | EUR | 40.55 | 40.55 | 0.00 | 40.55 - 40.55 | 0 | 08:31:21 | 18.09.2025 | |
| Stuttgart | EUR | 41.00 | 40.69 | 0.76 | 40.69 - 41.10 | 16’897 | 11:30:19 | 18.09.2025 | |
| Tradegate | EUR | 40.78 | 40.78 | -0.01 | 40.45 - 40.89 | 1’482 | 10:44:31 | 18.09.2025 | |
| Quotrix | EUR | 40.57 | 40.58 | -0.04 | 40.57 - 40.73 | 72 | 09:28:07 | 18.09.2025 | |
| KAG-Kurs | EUR | 43.73 | 43.73 | 0.00 | 0.00 - 0.00 | 0 | - | 17.09.2025 |