hausInvest Fonds 328926 / DE0009807016
46.43
EUR
0.01
EUR
0.02
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze hausInvest Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.55 | 39.55 | 0.00 | 39.55 - 39.55 | 0 | 07:30:21 | 25.05.2026 | |
| Baader Bank | EUR | 39.55 | 39.45 | 0.25 | 39.67 - 39.67 | 0 | 07:45:01 | 25.05.2026 | |
| DFP | EUR | 44.23 | 44.23 | 0.02 | 0.00 - 0.00 | 0 | 17:48:43 | 22.05.2026 | |
| Düsseldorf | EUR | 39.55 | 39.70 | -0.38 | 39.55 - 39.55 | 39 | 08:03:21 | 25.05.2026 | |
| Frankfurt | EUR | 39.50 | 39.64 | -0.35 | 39.50 - 39.50 | 0 | 08:13:41 | 25.05.2026 | |
| Hamburg | EUR | 39.59 | 39.70 | -0.28 | 0.00 - 0.00 | 0 | 08:00:01 | 25.05.2026 | |
| Lang & Schwarz | EUR | 39.55 | 39.51 | 0.09 | 39.37 - 40.00 | 0 | 08:23:49 | 25.05.2026 | |
| München | EUR | 39.55 | 39.55 | 0.00 | 0.00 - 0.00 | 0 | 07:18:54 | 25.05.2026 | |
| Stuttgart | EUR | 39.69 | 39.69 | 0.00 | 39.69 - 39.69 | 486 | 08:15:08 | 25.05.2026 | |
| Tradegate | EUR | 39.59 | 39.69 | -0.26 | 39.59 - 39.59 | 143 | 07:30:51 | 25.05.2026 | |
| Quotrix | EUR | 39.63 | 39.72 | -0.24 | 39.63 - 39.63 | 0 | 07:27:00 | 25.05.2026 | |
| KAG-Kurs | EUR | 44.22 | 44.21 | 0.02 | 0.00 - 0.00 | 0 | - | 21.05.2026 |