hausInvest Fonds 328926 / DE0009807016
46.28
EUR
-0.01
EUR
-0.02
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze hausInvest Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.40 | 40.40 | 0.00 | 40.40 - 40.80 | 1’679 | 22:47:48 | 30.01.2026 | |
| Baader Bank | EUR | 40.80 | 40.20 | 1.49 | 40.52 - 40.60 | 0 | 09:07:34 | 30.01.2026 | |
| DFP | EUR | 44.09 | 44.08 | 0.02 | 44.09 - 44.09 | 0 | 08:49:43 | 30.01.2026 | |
| Düsseldorf | EUR | 40.45 | 40.38 | 0.18 | 40.34 - 40.47 | 543 | 21:45:41 | 30.01.2026 | |
| Frankfurt | EUR | 40.45 | 40.32 | 0.33 | 40.34 - 40.49 | 1’714 | 17:32:46 | 30.01.2026 | |
| Hamburg | EUR | 40.44 | 40.40 | 0.10 | 40.44 - 40.44 | 0 | 08:04:34 | 30.01.2026 | |
| Lang & Schwarz | EUR | 40.49 | 40.32 | 0.41 | 40.49 - 40.74 | 0 | 12:58:29 | 31.01.2026 | |
| München | EUR | 40.40 | 40.20 | 0.50 | 40.40 - 40.40 | 0 | 09:12:34 | 30.01.2026 | |
| Stuttgart | EUR | 40.46 | 40.46 | 0.00 | 40.42 - 40.68 | 16’642 | 21:55:29 | 30.01.2026 | |
| Tradegate | EUR | 40.45 | 40.40 | 0.13 | 40.40 - 40.60 | 3’519 | 20:09:15 | 30.01.2026 | |
| Quotrix | EUR | 40.65 | 40.31 | 0.85 | 40.43 - 40.65 | 2’338 | 12:44:29 | 30.01.2026 | |
| KAG-Kurs | EUR | 44.08 | 44.09 | -0.02 | 0.00 - 0.00 | 0 | - | 29.01.2026 |