HAL European Small Cap Equities RA Fonds 872985 / LU0100177772
119.08
EUR
0.22
EUR
0.19
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze HAL European Small Cap Equities RA Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 112.50 | 112.57 | -0.06 | 112.21 - 112.50 | 0 | 11:47:29 | 09.12.2025 | |
| Baader Bank | EUR | 113.09 | 113.01 | 0.07 | 112.94 - 113.59 | 0 | 11:59:12 | 09.12.2025 | |
| Berlin | EUR | 112.26 | 112.36 | -0.09 | 112.26 - 112.26 | 0 | 08:18:53 | 09.12.2025 | |
| DFP | EUR | 113.41 | 113.41 | 0.19 | 0.00 - 0.00 | 0 | 11:14:49 | 05.12.2025 | |
| Düsseldorf | EUR | 112.10 | 112.14 | -0.03 | 112.10 - 112.50 | 0 | 11:15:40 | 09.12.2025 | |
| Frankfurt | EUR | 112.42 | 112.47 | -0.05 | 112.42 - 112.42 | 0 | 09:04:48 | 09.12.2025 | |
| Sonstiges | EUR | 113.09 | 113.09 | -0.20 | 0.00 - 0.00 | 0 | 00:00:01 | 13.08.2025 | |
| Hamburg | EUR | 112.30 | 112.41 | -0.10 | 112.30 - 112.30 | 0 | 08:04:02 | 09.12.2025 | |
| Lang & Schwarz | EUR | 112.24 | 111.56 | 0.61 | 112.11 - 114.11 | 0 | 11:59:15 | 09.12.2025 | |
| München | EUR | 112.90 | 112.90 | 0.00 | 112.90 - 112.90 | 0 | 08:15:16 | 09.12.2025 | |
| Sonstiges | EUR | 113.41 | 113.41 | 0.19 | 0.00 - 0.00 | 0 | 16:22:08 | 05.12.2025 | |
| Sonstiges | EUR | 113.41 | 113.41 | 0.19 | 0.00 - 0.00 | 0 | 21:03:40 | 05.12.2025 | |
| Quotrix | EUR | 114.00 | 113.31 | 0.61 | 114.00 - 114.00 | 0 | 07:27:06 | 09.12.2025 | |
| KAG-Kurs | EUR | 113.41 | 113.20 | 0.19 | 0.00 - 0.00 | 0 | - | 05.12.2025 |