CONCEPT Aurelia Global Fonds 4659659 / DE000A0Q8A07
284.50
EUR
-1.69
EUR
-0.59
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze CONCEPT Aurelia Global Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 265.92 | 268.77 | -1.06 | 262.96 - 265.94 | 65 | 20:47:20 | 16.12.2025 | |
| Baader Bank | EUR | 264.65 | 267.60 | -1.10 | 263.15 - 267.23 | 0 | 21:04:30 | 16.12.2025 | |
| Berlin | EUR | 263.04 | 268.76 | -2.13 | 263.04 - 263.04 | 0 | 08:03:56 | 16.12.2025 | |
| Düsseldorf | EUR | 263.16 | 265.98 | -1.06 | 263.15 - 265.67 | 0 | 20:46:04 | 16.12.2025 | |
| Frankfurt | EUR | 263.75 | 267.02 | -1.22 | 263.75 - 263.75 | 0 | 08:34:36 | 16.12.2025 | |
| Sonstiges | EUR | 241.84 | 241.84 | -0.18 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | |
| Hamburg | EUR | 264.86 | 267.68 | -1.05 | 264.86 - 264.86 | 0 | 08:02:57 | 16.12.2025 | |
| Lang & Schwarz | EUR | 263.54 | 264.76 | -0.46 | 262.70 - 271.08 | 0 | 21:04:25 | 16.12.2025 | |
| München | EUR | 268.53 | 272.28 | -1.38 | 268.53 - 268.53 | 0 | 08:03:41 | 16.12.2025 | |
| Stuttgart | EUR | 263.36 | 266.02 | -1.00 | 262.46 - 266.00 | 0 | 21:00:10 | 16.12.2025 | |
| Tradegate | EUR | 264.13 | 266.19 | -0.77 | 0.00 - 0.00 | 0 | 21:04:28 | 16.12.2025 | |
| Quotrix | EUR | 266.45 | 271.14 | -1.73 | 266.45 - 266.45 | 0 | 07:27:06 | 16.12.2025 | |
| KAG-Kurs | EUR | 270.95 | 272.56 | -0.59 | 0.00 - 0.00 | 0 | - | 11.12.2025 |