CONCEPT Aurelia Global Fonds 4659659 / DE000A0Q8A07
287.04
EUR
-0.51
EUR
-0.18
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze CONCEPT Aurelia Global Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 273.31 | 274.25 | -0.34 | 272.60 - 273.31 | 0 | 22:47:42 | 29.10.2025 | |
| Baader Bank | EUR | 272.27 | 274.86 | -0.94 | 270.65 - 275.75 | 0 | 22:00:03 | 29.10.2025 | |
| Berlin | EUR | 272.62 | 274.13 | -0.55 | 272.62 - 272.62 | 0 | 08:06:49 | 29.10.2025 | |
| Düsseldorf | EUR | 271.38 | 272.97 | -0.58 | 270.80 - 273.31 | 0 | 21:45:24 | 29.10.2025 | |
| Frankfurt | EUR | 273.08 | 273.60 | -0.19 | 273.08 - 273.08 | 0 | 10:36:22 | 29.10.2025 | |
| Sonstiges | EUR | 241.84 | 241.84 | -0.18 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | |
| Hamburg | EUR | 272.61 | 272.30 | 0.11 | 272.61 - 272.61 | 0 | 08:03:22 | 29.10.2025 | |
| Lang & Schwarz | EUR | 269.67 | 272.40 | -1.00 | 269.67 - 277.60 | 0 | 23:00:01 | 29.10.2025 | |
| München | EUR | 274.13 | 274.13 | 0.00 | 274.13 - 274.13 | 0 | 08:06:39 | 29.10.2025 | |
| Stuttgart | EUR | 271.94 | 272.90 | -0.35 | 271.94 - 273.78 | 0 | 21:55:27 | 29.10.2025 | |
| Tradegate | EUR | 276.86 | 272.90 | 1.45 | 276.86 - 276.86 | 10 | 09:13:18 | 29.10.2025 | |
| Quotrix | EUR | 275.12 | 275.98 | -0.31 | 275.12 - 275.12 | 0 | 07:27:06 | 29.10.2025 | |
| KAG-Kurs | EUR | 273.37 | 273.86 | -0.18 | 0.00 - 0.00 | 0 | - | 28.10.2025 |