Allianz Informationstechnologie A EUR Fonds 329751 / DE0008475120
758.13
EUR
-5.09
EUR
-0.67
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Allianz Informationstechnologie A EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 715.15 | 722.96 | -1.08 | 707.72 - 715.15 | 0 | 22:47:44 | 12.12.2025 | |
| Baader Bank | EUR | 710.94 | 719.87 | -1.24 | 704.78 - 717.47 | 0 | 22:25:30 | 12.12.2025 | |
| Berlin | EUR | 707.73 | 715.20 | -1.04 | 707.73 - 707.73 | 0 | 08:11:55 | 12.12.2025 | |
| Düsseldorf | EUR | 707.25 | 716.41 | -1.28 | 707.25 - 717.56 | 0 | 21:45:53 | 12.12.2025 | |
| Frankfurt | EUR | 716.45 | 720.37 | -0.54 | 715.03 - 716.45 | 0 | 11:30:32 | 12.12.2025 | |
| Sonstiges | EUR | 657.94 | 657.94 | 0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | |
| Hamburg | EUR | 723.79 | 710.52 | 1.87 | 723.79 - 723.79 | 0 | 08:07:48 | 12.12.2025 | |
| Lang & Schwarz | EUR | 704.03 | 704.03 | -1.28 | 0.00 - 0.00 | 0 | 23:00:03 | 12.12.2025 | |
| München | EUR | 723.75 | 710.66 | 1.84 | 723.74 - 723.81 | 0 | 08:16:33 | 12.12.2025 | |
| Sonstiges | EUR | 724.16 | 722.03 | 0.30 | 724.16 - 724.16 | 0 | 18:17:36 | 12.12.2025 | |
| Sonstiges | EUR | 722.03 | 722.03 | -0.67 | 0.00 - 0.00 | 0 | 18:05:44 | 11.12.2025 | |
| Stuttgart | EUR | 705.90 | 713.00 | -1.00 | 704.60 - 715.40 | 0 | 21:55:17 | 12.12.2025 | |
| Tradegate | EUR | 710.28 | 720.30 | -1.39 | 0.00 - 0.00 | 0 | 21:59:45 | 12.12.2025 | |
| Quotrix | EUR | 718.83 | 713.45 | 0.75 | 718.83 - 718.83 | 0 | 07:27:05 | 12.12.2025 | |
| KAG-Kurs | EUR | 722.03 | 726.88 | -0.67 | 0.00 - 0.00 | 0 | - | 11.12.2025 |