Börsenplätze abrdn SICAV I - Asia Pacific Sustainable Equity Fund S Acc USD Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 35.42 | 35.11 | 0.87 | 35.11 - 35.42 | 0 | 22:48:46 | 06.11.2026 | |
| Baader Bank | EUR | 35.50 | 34.84 | 1.89 | 35.09 - 35.72 | 0 | 22:29:34 | 06.11.2026 | |
| Düsseldorf | EUR | 35.40 | 34.67 | 2.10 | 34.97 - 35.49 | 0 | 21:45:02 | 06.11.2026 | |
| Frankfurt | EUR | 35.35 | 34.78 | 1.63 | 34.97 - 35.40 | 0 | 19:40:59 | 06.11.2026 | |
| Hamburg | EUR | 35.10 | 34.93 | 0.47 | 35.10 - 35.10 | 0 | 08:43:19 | 06.11.2026 | |
| Lang & Schwarz | EUR | 35.11 | 35.08 | 0.07 | 35.11 - 35.84 | 0 | 12:58:16 | 07.11.2026 | |
| München | EUR | 35.46 | 36.38 | -2.52 | 35.46 - 35.46 | 0 | 08:04:14 | 06.11.2026 | |
| Stuttgart | EUR | 35.41 | 34.64 | 2.23 | 35.02 - 35.49 | 0 | 21:55:25 | 06.11.2026 | |
| Tradegate | EUR | 35.42 | 34.66 | 2.19 | 0.00 - 0.00 | 0 | 21:59:33 | 06.11.2026 | |
| Quotrix | EUR | 35.40 | 36.52 | -3.07 | 35.40 - 35.40 | 0 | 07:27:06 | 06.11.2026 | |
| KAG-Kurs | USD | 40.84 | 41.38 | -1.30 | 0.00 - 0.00 | 0 | - | 05.11.2026 |