Vitalum - Japanischer Yen VAM - JPY
21.7512
JPY
-0.0554
JPY
-0.25 %
06:50:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - Vitalum - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 183.41% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 157.18% | |
| 21shares Ethena ETP | CH1506167035 | 129.62% | |
| 21Shares Arbitrum ETP | CH1304867463 | 120.76% | |
| 21Shares Stacks ETP | CH1258969042 | 116.77% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 243.94% | |
| 21Shares Raydium ETP | CH1480821391 | 163.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | 144.21% | |
| 21Shares Uniswap ETP | CH1135202096 | 105.62% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 73.25% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 129.06% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 124.43% | |
| 21Shares Uniswap ETP | CH1135202096 | 17.71% | |
| 21Shares Raydium ETP | CH1480821391 | 11.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | 3.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 126.84% | |
| 21Shares Stellar ETP | CH1109575535 | 73.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 49.80% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 49.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 19.44% |
Vitalum - Japanischer Yen (VAM - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.10.2026 | 21.8066 | 21.6192 | 21.8534 | 21.3922 |
| 19.10.2026 | 21.6308 | 21.5262 | 21.8411 | 21.5262 |
| 18.10.2026 | 21.5542 | 21.3988 | 21.6093 | 21.2351 |
| 17.10.2026 | 21.3670 | 21.4435 | 21.4755 | 21.2663 |
| 16.10.2026 | 21.4461 | 21.6242 | 21.7579 | 21.2678 |
| 15.10.2026 | 21.6216 | 21.4433 | 21.7208 | 21.0076 |
| 14.10.2026 | 21.4320 | 21.9032 | 22.0975 | 21.4307 |
| 13.10.2026 | 21.9244 | 21.5807 | 22.1154 | 21.4223 |
| 12.10.2026 | 21.5981 | 22.0315 | 22.1900 | 21.5981 |
| 11.10.2026 | 22.0215 | 21.8511 | 22.1683 | 21.8157 |
Vitalum - Japanischer Yen - Kurs (VAM - JPY)
| 21.7512 JPY | -0.0554 +/- | -0.25 % |
|---|
| Kurszeit | 21.10.2026 06:50:00 |
| Eröffnung/Vortag | 21.8016 / 21.8066 |
| Tagestief/Tageshoch | 21.7422 / 21.8220 |
| 52 W. Tief/Hoch | 12.1926 / 29.4267 |
| Marktkap. | 7.39 Mrd |
| Volumen | 604’138.97 |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’277.35566 | -0.26% | Handeln |
| Vision | 0.03319 | 0.61% | Handeln |
| Ethereum | 2’015.62110 | -0.23% | Handeln |
| Ripple | 1.09929 | -0.19% | Handeln |
| Solana | 87.25568 | -0.71% | Handeln |
| Cardano | 0.18387 | -0.50% | Handeln |
| Polkadot | 0.95760 | 0.95% | Handeln |
| Chainlink | 10.17269 | -0.03% | Handeln |
| Pepe | 0.00000 | -1.58% | Handeln |
| Bonk | 0.00000 | -0.17% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0461 | 1.0791 | 21.10.2026 06:58:00 | |
| CHF/USD | -0.0606 | 1.2112 | 21.10.2026 06:58:00 | |
| CHF/JPY | -0.108 | 191.4898 | 21.10.2026 06:58:00 | |
| CHF/GBP | -0.0205 | 0.9057 | 21.10.2026 06:58:00 | |
| CHF/NOK | -0.0414 | 11.3883 | 21.10.2026 06:58:00 | |
| CHF/AUD | -0.1201 | 1.7281 | 21.10.2026 06:58:00 | |
| CHF/NZD | 0.1525 | 2.1351 | 21.10.2026 06:58:00 | |
| CHF/TRY | -0.0366 | 60.0766 | 21.10.2026 06:58:00 |