trac (Ordinals) - Japanischer Yen TRAC - JPY
13.5668
JPY
-0.0178
JPY
-0.13 %
08:40:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - trac (Ordinals) - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 183.41% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 157.18% | |
| 21shares Ethena ETP | CH1506167035 | 129.62% | |
| 21Shares Arbitrum ETP | CH1304867463 | 120.76% | |
| 21Shares Stacks ETP | CH1258969042 | 116.77% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 243.94% | |
| 21Shares Raydium ETP | CH1480821391 | 163.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | 144.21% | |
| 21Shares Uniswap ETP | CH1135202096 | 105.62% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 73.25% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 129.06% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 124.43% | |
| 21Shares Uniswap ETP | CH1135202096 | 17.71% | |
| 21Shares Raydium ETP | CH1480821391 | 11.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | 3.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 126.84% | |
| 21Shares Stellar ETP | CH1109575535 | 73.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 49.80% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 49.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 19.44% |
trac (Ordinals) - Japanischer Yen (TRAC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.10.2026 | 13.5846 | 13.0031 | 14.0175 | 12.8062 |
| 19.10.2026 | 13.0055 | 13.1118 | 13.8560 | 12.8299 |
| 18.10.2026 | 13.1492 | 13.4746 | 13.5138 | 12.7866 |
| 17.10.2026 | 13.4983 | 13.2710 | 13.7258 | 13.0397 |
| 16.10.2026 | 13.2563 | 14.4896 | 15.1029 | 13.1950 |
| 15.10.2026 | 14.5623 | 13.5986 | 15.6516 | 13.5962 |
| 14.10.2026 | 13.6241 | 14.7063 | 17.0351 | 13.5891 |
| 13.10.2026 | 14.6774 | 13.3946 | 14.7084 | 13.3165 |
| 12.10.2026 | 13.3886 | 12.9898 | 14.2899 | 12.7553 |
| 11.10.2026 | 12.9478 | 13.4133 | 13.9151 | 12.6005 |
trac (Ordinals) - Japanischer Yen - Kurs (TRAC - JPY)
| 13.5668 JPY | -0.0178 +/- | -0.13 % |
|---|
| Kurszeit | 21.10.2026 08:40:00 |
| Eröffnung/Vortag | 13.5159 / 13.5846 |
| Tagestief/Tageshoch | 13.3459 / 13.8798 |
| 52 W. Tief/Hoch | 11.4158 / 91.6610 |
| Marktkap. | 284.90 Mio |
| Volumen | 60’363.11 |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’284.21411 | -0.25% | Handeln |
| Vision | 0.03328 | 0.86% | Handeln |
| Ethereum | 2’016.10872 | -0.21% | Handeln |
| Ripple | 1.10258 | 0.11% | Handeln |
| Solana | 87.50630 | -0.43% | Handeln |
| Cardano | 0.18442 | -0.20% | Handeln |
| Polkadot | 0.95268 | 0.43% | Handeln |
| Chainlink | 10.17279 | -0.03% | Handeln |
| Pepe | 0.00000 | -1.52% | Handeln |
| Bonk | 0.00000 | 0.20% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0742 | 1.0794 | 21.10.2026 08:43:00 | |
| CHF/USD | 0 | 1.212 | 21.10.2026 08:50:00 | |
| CHF/JPY | -0.0751 | 191.5528 | 21.10.2026 08:43:00 | |
| CHF/GBP | -0.0338 | 0.9056 | 21.10.2026 08:43:00 | |
| CHF/NOK | -0.0534 | 11.387 | 21.10.2026 08:43:00 | |
| CHF/AUD | -0.2321 | 1.7261 | 21.10.2026 08:43:00 | |
| CHF/NZD | 0.1228 | 2.1345 | 21.10.2026 08:43:00 | |
| CHF/TRY | -0.0075 | 60.094 | 21.10.2026 08:43:00 |