Schweizer Franken - Dram
492.2502
AMD
-3.0542
-0.62%
Chart - Schweizer Franken - Dram
Schweizer Franken - Dram (CHF - AMD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.04.2018 | 495.3043 | 497.6142 | 497.6656 | 494.5913 |
| 18.04.2018 | 497.5114 | 499.2858 | 499.2858 | 496.7420 |
| 17.04.2018 | 499.1825 | 503.1465 | 503.4548 | 498.3573 |
| 16.04.2018 | 503.1989 | 502.8797 | 504.1445 | 501.1623 |
| 13.04.2018 | 502.8797 | 501.8386 | 503.8750 | 501.5260 |
| 12.04.2018 | 502.0472 | 503.0386 | 504.8804 | 500.8501 |
| 11.04.2018 | 503.1436 | 502.5395 | 504.1968 | 501.9379 |
| 10.04.2018 | 502.5395 | 502.8135 | 504.3843 | 501.8577 |
Schweizer Franken - Armenischer Dram im Vergleich
1,2151502,149,950;1,968880,149,814;1,274248,149,402;1,275164,149,333
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Schweizer Franken - Dram - Kurs (CHF - AMD)
| 492.2502 AMD | -3.0542 +/- | -0.62 % |
|---|
| Kurszeit | 20.04.2018 16:36:00 |
| Eröffnung/Vortag | 495.1514 / 495.3043 |
| Tagestief/Tageshoch | 492.1493 / 495.3043 |
| 52 W. Tief/Hoch | 479.6139 / 523.8925 |
| Marktkap. | - |
| Volumen | - |
Währungsrechner
SIX Structured Products - Trade Ticker
| Zeit | Symbol | Kurs | Volumen |
|---|---|---|---|
| 16:31:42 | OUBSCU | 0.42 | 5'000 |
| 16:31:27 | MGEAOV | 0.58 | 5'000 |
| 16:31:24 | FL5GOV | 20.82 | 200 |
| 16:30:50 | PSTBMV | 106.40 | 100 |
| 16:30:20 | IFCAJB | 0.65 | 25'000 |
| 16:30:00 | ZURBNZ | 0.36 | 60'000 |
| 16:29:42 | AMSWMU | 0.15 | 7'000 |
| 16:29:30 | ROGCDZ | 0.08 | 100'000 |
| 16:29:30 | ROGUHU | 0.07 | 20'000 |
Wichtige Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1818 | 0.8355 | 20.04.2018 16:36:00 | |
| CHF/USD | -0.4511 | 1.0251 | 20.04.2018 16:36:00 | |
| CHF/JPY | -0.0822 | 110.5054 | 20.04.2018 16:36:00 | |
| CHF/GBP | -0.0181 | 0.7309 | 20.04.2018 16:36:00 | |
| CHF/NOK | 0.1366 | 8.0352 | 20.04.2018 16:36:00 | |
| CHF/AUD | 0.4459 | 1.3386 | 20.04.2018 16:36:00 | |
| CHF/NZD | 0.3913 | 1.422 | 20.04.2018 16:36:00 | |
| CHF/TRY | 0.1647 | 4.1688 | 20.04.2018 16:36:00 |