Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück zu finanzen.net geht es hier.
SMI 11'177 0.4%  SPI 14'518 0.5%  Dow 33'337 0.1%  DAX 13'817 0.2%  Euro 0.9653 -0.1%  EStoxx50 3'787 0.3%  Gold 1'783 -1.1%  Bitcoin 22'754 -0.7%  Dollar 0.9459 0.5%  Öl 96.0 -2.0% 
Kurse + Charts + Realtime Nachrichten Tools Invertiert
Snapshot Chart (gross) Nachrichten Währungsrechner EUR/IXT
Historisch Realtimekurs
Kurse + Charts + Realtime
Nachrichten
Invertiert


Passende Produkte

¹ Past performance is not indicative of future results. Your capital is at risk. The value of your investment can go down as well as up and you can lose your entire investment. Cryptoassets are not covered by financial compensation schemes. Product information at coinshares.com/etps/physical. Advertisement issued by Napoleon Asset Management, an asset management company registered in France under number GP-19000015.

Chart - iXledger - Euro

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

Top Kryptowährungen ETPs

Name ISIN Performance
21Shares Uniswap ETP CH1135202096 66.25%
21Shares Polygon ETP CH1129538448 23.89%
21Shares Chainlink ETP CH1100083471 22.85%
21Shares Aave ETP CH1135202120 18.75%
21Shares Short Bitcoin ETP CH0514065058 9.55%
Name ISIN Performance
21Shares Short Bitcoin ETP CH0514065058 38.43%
21Shares Uniswap ETP CH1135202096 -23.25%
21Shares Binance BNB ETP CH0496454155 -23.55%
21Shares FTX Token ETP USD Acc CH1145930983 -33.43%
21Shares Aave ETP CH1135202120 -39.21%
Name ISIN Performance
21Shares Short Bitcoin ETP CH0514065058 14.76%
21Shares Solana staking ETP CH1114873776 -1.55%
21Shares Binance BNB ETP CH0496454155 -21.44%
21Shares Ethereum ETP CH0454664027 -42.34%
21Shares Tezos staking ETP CH0491507486 -45.14%
Name ISIN Performance
21Shares Binance BNB ETP CH0496454155 1'330.46%
21Shares Ethereum ETP CH0454664027 360.25%
21Shares Bitcoin Suisse ETP CH0496484640 165.72%
Sygnum Platform Winners Index ETP CH0508793459 150.32%
21Shares Bitwise Select 10 Large Cap Crypto Index ETP CH0475986318 129.39%

iXledger - Euro (IXT - EUR) - Historische Kurse

Datum Schlusskurs Eröffnung Tageshoch Tagestief
14.08.2022 0.0058 0.0058 0.0058 0.0058
13.08.2022 0.0058 0.0043 0.0058 0.0058
12.08.2022 0.0043 0.0058 0.0043 0.0043
11.08.2022 0.0058 0.0058 0.0058 0.0058
10.08.2022 0.0058 0.0055 0.0058 0.0058
09.08.2022 0.0055 0.0059 0.0055 0.0055
08.08.2022 0.0059 0.0060 0.0059 0.0059
07.08.2022 0.0059 0.0058 0.0059 0.0059
06.08.2022 0.0058 0.0054 0.0058 0.0058
05.08.2022 0.0054 0.0051 0.0054 0.0054

iXledger - Euro im Vergleich

  • 6 Monate
  • 1 Jahr
  • 3 Jahre
  • 5 Jahre
  • 10 Jahre
300011,2936,,;300011,2938,,;300011,2937,,;300011,2935,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears

Euro handeln

Handeln Sie mit den weltweit populärsten Kryptowährungen mit Hebeln und Verfügbarkeit rund um die Uhr:
Bitcoin | Bitcoin Cash | Ethereum | Monero | Ripple | Litecoin | NEM | Dash

Währungsrechner

Bitte warten...
Bitte warten...
Berechnen

Wichtige Devisenpaare

Name % Kurs Datum
CHF/EUR
0.0851 1.0361 15.08.2022 10:58:00
CHF/USD
-0.4465 1.0573 15.08.2022 10:58:00
CHF/JPY
-0.5022 141.0288 15.08.2022 10:58:00
CHF/GBP
0.0776 0.876 15.08.2022 10:58:00
CHF/NOK
0.3252 10.2052 15.08.2022 10:58:00
CHF/AUD
0.6242 1.5012 15.08.2022 10:58:00
CHF/NZD
0.7366 1.6588 15.08.2022 10:58:00
CHF/TRY
-0.3268 18.9924 15.08.2022 10:58:00