EUR CoinVertible - US-Dollar EURCV - USD
1.1124
USD
-0.0007
USD
-0.06 %
07:30:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - EUR CoinVertible - US-Dollar
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 197.79% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 152.89% | |
| 21shares Ethena ETP | CH1506167035 | 144.36% | |
| 21Shares Stacks ETP | CH1258969042 | 114.11% | |
| 21Shares Arbitrum ETP | CH1304867463 | 102.77% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 223.05% | |
| 21Shares Raydium ETP | CH1480821391 | 175.62% | |
| 21Shares Injective Staking ETP | CH1360612134 | 129.75% | |
| 21Shares Uniswap ETP | CH1135202096 | 114.81% | |
| 21shares Ethena ETP | CH1506167035 | 91.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 101.65% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 94.83% | |
| 21Shares Uniswap ETP | CH1135202096 | 11.10% | |
| 21Shares Raydium ETP | CH1480821391 | 1.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -6.65% |
EUR CoinVertible - US-Dollar (EURCV - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.10.2026 | 1.1131 | 1.1175 | 1.1178 | 1.1129 |
| 26.10.2026 | 1.1172 | 1.1214 | 1.1226 | 1.1172 |
| 25.10.2026 | 1.1214 | 1.1194 | 1.1222 | 1.1192 |
| 24.10.2026 | 1.1195 | 1.1196 | 1.1199 | 1.1188 |
| 23.10.2026 | 1.1197 | 1.1218 | 1.1223 | 1.1175 |
| 22.10.2026 | 1.1219 | 1.1238 | 1.1253 | 1.1190 |
| 21.10.2026 | 1.1234 | 1.1227 | 1.1241 | 1.1217 |
| 20.10.2026 | 1.1227 | 1.1214 | 1.1254 | 1.1207 |
| 19.10.2026 | 1.1212 | 1.1219 | 1.1232 | 1.1196 |
| 18.10.2026 | 1.1220 | 1.1231 | 1.1238 | 1.1183 |
EUR CoinVertible - US-Dollar - Kurs (EURCV - USD)
| 1.1124 USD | -0.0007 +/- | -0.06 % |
|---|
| Kurszeit | 28.10.2026 07:30:00 |
| Eröffnung/Vortag | 1.1132 / 1.1130 |
| Tagestief/Tageshoch | 1.1121 / 1.1135 |
| 52 W. Tief/Hoch | 1.1112 / 1.2046 |
| Marktkap. | 189.71 Mio |
| Volumen | 19.73 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 67’114.27054 | 0.11% | Handeln |
| Vision | 0.03237 | 0.62% | Handeln |
| Ethereum | 1’952.08892 | 0.21% | Handeln |
| Ripple | 1.10097 | -0.11% | Handeln |
| Solana | 84.65711 | 0.83% | Handeln |
| Cardano | 0.17149 | 0.57% | Handeln |
| Polkadot | 0.83191 | 0.40% | Handeln |
| Chainlink | 9.75306 | 1.75% | Handeln |
| Pepe | 0.00000 | 4.65% | Handeln |
| Bonk | 0.00000 | 0.44% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0825 | 1.0829 | 28.10.2026 07:33:00 | |
| CHF/USD | -0.2047 | 1.2038 | 28.10.2026 07:33:00 | |
| CHF/JPY | -0.2173 | 190.1216 | 28.10.2026 07:33:00 | |
| CHF/GBP | -0.032 | 0.9062 | 28.10.2026 07:33:00 | |
| CHF/NOK | -0.1961 | 11.239 | 28.10.2026 07:33:00 | |
| CHF/AUD | -0.2608 | 1.7117 | 28.10.2026 07:33:00 | |
| CHF/NZD | 1.0544 | 2.145 | 28.10.2026 07:33:00 | |
| CHF/TRY | -0.2131 | 59.985 | 28.10.2026 07:33:00 |