Electroneum - Japanischer Yen ETN - JPY
0.5091
JPY
0.0036
JPY
0.72 %
07:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ETN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Electroneum - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 131.82% | |
| 21Shares Immutable ETP | CH1360612142 | 83.02% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 62.63% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 62.22% | |
| 21Shares Chainlink ETP | CH1100083471 | 57.46% | |
| 21Shares Avalanche ETP | CH1135202088 | 55.28% | |
| 21Shares Lido DAO ETP | CH1275043318 | 53.35% | |
| 21Shares Dogecoin ETP | CH1431521033 | 40.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | 18.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 97.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 95.99% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 64.06% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 45.52% | |
| 21Shares Binance BNB ETP | CH0496454155 | 45.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | 14.97% | |
| 21Shares Immutable ETP | CH1360612142 | 13.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 9.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 345.68% | |
| 21Shares Stellar ETP | CH1109575535 | 244.06% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 137.04% | |
| 21Shares Cardano ETP | CH1102728750 | 83.54% | |
| 21Shares Sui Staking ETP | CH1360612159 | 81.37% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 75.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.46% | |
| 21Shares Immutable ETP | CH1360612142 | -60.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 980.93% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 431.35% | |
| 21Shares XRP ETP | CH0454664043 | 415.26% | |
| 21Shares Binance BNB ETP | CH0496454155 | 321.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 314.36% |
Electroneum - Japanischer Yen (ETN - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.09.2025 | 0.5055 | 0.4566 | 0.5162 | 0.4538 |
| 27.09.2025 | 0.4572 | 0.4841 | 0.4841 | 0.4560 |
| 26.09.2025 | 0.4838 | 0.4382 | 0.5135 | 0.4354 |
| 25.09.2025 | 0.4377 | 0.4091 | 0.4377 | 0.4050 |
| 24.09.2025 | 0.4087 | 0.4238 | 0.4266 | 0.4076 |
| 23.09.2025 | 0.4245 | 0.4129 | 0.4333 | 0.4027 |
| 22.09.2025 | 0.4132 | 0.4255 | 0.4278 | 0.4025 |
| 21.09.2025 | 0.4261 | 0.4385 | 0.4385 | 0.4168 |
| 20.09.2025 | 0.4396 | 0.4330 | 0.4396 | 0.4249 |
| 19.09.2025 | 0.4313 | 0.4411 | 0.4424 | 0.4254 |
Electroneum - Japanischer Yen - Kurs (ETN - JPY)
| 0.5091 JPY | 0.0036 +/- | 0.72 % |
|---|
| Kurszeit | 29.09.2025 07:26:00 |
| Eröffnung/Vortag | 0.5048 / 0.5055 |
| Tagestief/Tageshoch | 0.4969 / 0.5092 |
| 52 W. Tief/Hoch | 0.1902 / 1.1443 |
| Marktkap. | 9.15 Mrd |
| Volumen | 1.01 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 88’837.91233 | -0.71% | Handeln |
| Vision | 0.10454 | 0.90% | Handeln |
| Ethereum | 3’268.97906 | -1.06% | Handeln |
| Ripple | 2.27361 | -0.55% | Handeln |
| Solana | 166.57420 | -0.96% | Handeln |
| Cardano | 0.63455 | -1.56% | Handeln |
| Polkadot | 3.15042 | -1.22% | Handeln |
| Chainlink | 16.93768 | -2.03% | Handeln |
| Pepe | 0.00001 | -1.26% | Handeln |
| Bonk | 0.00002 | -2.88% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0226 | 1.0711 | 29.09.2025 07:34:00 | |
| CHF/USD | 0.1884 | 1.2561 | 29.09.2025 07:34:00 | |
| CHF/JPY | -0.2566 | 186.9301 | 29.09.2025 07:34:00 | |
| CHF/GBP | -0.0801 | 0.9349 | 29.09.2025 07:34:00 | |
| CHF/NOK | -0.1427 | 12.5004 | 29.09.2025 07:34:00 | |
| CHF/AUD | -0.1036 | 1.9122 | 29.09.2025 07:34:00 | |
| CHF/NZD | -0.0026 | 2.1698 | 29.09.2025 07:34:00 | |
| CHF/TRY | 0.1836 | 52.22 | 29.09.2025 07:34:00 |