Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.
SMI 10'591 2.9%  SPI 13'556 2.8%  Dow 30'204 2.4%  DAX 12'670 3.8%  Euro 0.9763 0.2%  EStoxx50 3'484 4.3%  Gold 1'726 1.5%  Bitcoin 19'627 0.8%  Dollar 0.9794 -1.3%  Öl 91.6 3.3% 

Kurse + Charts + Realtime Nachrichten Tools Invertiert
Snapshot Chart (gross) Nachrichten Währungsrechner JPY/DGD
Historisch Realtimekurs
Kurse + Charts + Realtime
Nachrichten
Invertiert


Passende Produkte

¹ Past performance is not indicative of future results. Your capital is at risk. The value of your investment can go down as well as up and you can lose your entire investment. Cryptoassets are not covered by financial compensation schemes. Product information at coinshares.com/etps/physical. Advertisement issued by Napoleon Asset Management, an asset management company registered in France under number GP-19000015.

Chart - DigixDAO - Japanischer Yen

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

Top Kryptowährungen ETPs

Name ISIN Performance
21Shares Cosmos ETP CH1145930991 71.06%
21Shares Polygon ETP CH1129538448 69.98%
21Shares Ripple XRP ETP CH0454664043 53.38%
21Shares Aave ETP CH1135202120 35.82%
21Shares Uniswap ETP CH1135202096 33.57%
Name ISIN Performance
21Shares Short Bitcoin ETP CH0514065058 77.18%
21Shares Binance BNB ETP CH0496454155 -35.21%
21Shares Ripple XRP ETP CH0454664043 -42.58%
21Shares Uniswap ETP CH1135202096 -46.02%
21Shares Stellar ETP CH1109575535 -51.07%
Name ISIN Performance
21Shares Short Bitcoin ETP CH0514065058 38.43%
21Shares Binance BNB ETP CH0496454155 -31.29%
21Shares Ripple XRP ETP CH0454664043 -53.78%
21Shares Ethereum ETP CH0454664027 -58.03%
21Shares Bitcoin ETP CH0454664001 -58.21%
Name ISIN Performance
21Shares Binance BNB ETP CH0496454155 919.86%
21Shares Ethereum ETP CH0454664027 285.18%
21Shares Bitcoin Suisse ETP CH0496484640 131.16%
Sygnum Platform Winners Index ETP CH0508793459 115.16%
21Shares Bitwise Select 10 Large Cap Crypto Index ETP CH0475986318 106.44%

DigixDAO - Japanischer Yen (DGD - JPY) - Historische Kurse

Datum Schlusskurs Eröffnung Tageshoch Tagestief
03.10.2022 12'351.1339 13'749.1625 12'351.1339 12'351.1339
02.10.2022 13'749.1625 11'169.4460 13'749.1625 13'749.1625
01.10.2022 11'169.4460 11'297.2219 11'169.4460 11'169.4460
30.09.2022 11'296.4061 13'821.0422 11'296.4061 11'296.4061
29.09.2022 13'818.6129 16'471.0164 13'818.6129 13'818.6129
28.09.2022 10'824.7310 28'986.6848 10'824.7310 10'824.7310
27.09.2022 29'004.9403 29'308.9326 29'004.9403 29'004.9403
26.09.2022 29'339.7651 28'531.7515 29'339.7651 29'339.7651
25.09.2022 28'519.7842 28'066.9668 28'519.7842 28'519.7842
24.09.2022 28'060.8369 28'532.2773 28'060.8369 28'060.8369

DigixDAO - Yen im Vergleich

  • 6 Monate
  • 1 Jahr
  • 3 Jahre
  • 5 Jahre
  • 10 Jahre
300011,1793,,;300011,1791,,;300011,1792,,;300011,1794,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears

Japanischer Yen handeln

Handeln Sie mit den weltweit populärsten Kryptowährungen mit Hebeln und Verfügbarkeit rund um die Uhr:
Bitcoin | Bitcoin Cash | Ethereum | Monero | Ripple | Litecoin | NEM | Dash

Währungsrechner

Bitte warten...
Bitte warten...
Berechnen

Wichtige Devisenpaare

Name % Kurs Datum
CHF/EUR
-0.1966 1.024 04.10.2022 18:50:00
CHF/USD
1.3275 1.0211 04.10.2022 18:50:00
CHF/JPY
1.01 147.1674 04.10.2022 18:50:00
CHF/GBP
0.1333 0.8914 04.10.2022 18:50:00
CHF/NOK
-0.1452 10.7115 04.10.2022 18:50:00
CHF/AUD
1.7962 1.5744 04.10.2022 18:50:00
CHF/NZD
1.186 1.7821 04.10.2022 18:50:00
CHF/TRY
1.5829 18.9665 04.10.2022 18:50:00