Branche LifeScience

Name Kurs % Vortag Kurszeit Börse 1 Jahr Chart
Agilent Technologies Inc. 67.55 -0.62 % 67.97 22:15:05 NYSE Agilent Technologies Inc.
Bayer 119.66 -0.28 % 120.00 10:45:01 SWX Bayer
Bio-Rad Laboratories Inc. 260.68 -0.60 % 262.26 22:15:05 NYSE Bio-Rad Laboratories Inc.
Burcon Nutrascience Corp. 0.65 -7.14 % 0.70 21:45:16 TSX Burcon Nutrascience Corp.
CF Industries Holdings Inc 38.72 -2.32 % 39.64 22:15:05 NYSE CF Industries Holdings Inc
DowDuPont Inc. 62.18 -1.44 % 63.09 09:49:41 BRX DowDuPont Inc.
DSM NV 98.20 0.95 % 97.28 15:08:07 SWX DSM NV
Ecolab Inc. 148.55 -0.29 % 148.98 22:15:05 NYSE Ecolab Inc.
Exelixis Inc. 20.87 -1.04 % 21.09 02:00:00 NAS Exelixis Inc.
Kemira Oyj 12.92 0.03 % 12.92 17:29:50 BRX Kemira Oyj
KWS SAAT SE 380.50 -4.64 % 399.00 15:04:10 SWX KWS SAAT SE
Landec Corp. 13.75 -0.72 % 13.85 02:00:00 NAS Landec Corp.
Merck KGaA 92.16 2.81 % 89.64 13:54:30 SWX Merck KGaA
Novozymes A-S (B) 48.93 6.58 % 45.91 11:39:06 SWX Novozymes A-S (B)
Olympus Corp. 4'000.00 -0.25 % 4'010.00 08:00:00 TOKIO Olympus Corp.
PerkinElmer Inc. 74.60 -0.67 % 75.10 22:15:05 NYSE PerkinElmer Inc.
Pulsion Medical Systems SE 0.00 0.00 % 0.00 16:24:55 XQTX Pulsion Medical Systems SE
Sumitomo Dainippon Pharma Co.,Ltd. 2'016.00 0.00 % 2'016.00 08:00:00 TOKIO Sumitomo Dainippon Pharma Co.,Ltd.
Syngenta AG 410.02 1.08 % 405.62 12:35:46 XQTX Syngenta AG
Toagosei Co Ltd. 1'289.00 -0.31 % 1'293.00 08:00:00 TOKIO Toagosei Co Ltd.
UMS United Medical Systems International AG 0.63 0.00 % 0.63 08:01:54 FSE UMS United Medical Systems International AG
Unipetrol A.S. 367.50 0.00 % 367.50 17:01:00 PRG Unipetrol A.S.