NYSE US 100

10'165.87
-14.79
-0.15%
<
Nachrichten
Marktberichte
Analysen
>

NYSE US 100 Chart - 1 Jahr

NYSE US 100 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance -0.55 % -6.38 % 6.50 %
Hoch 10'318.00 11'090.51 11'090.51
Tief 9'681.02 9'681.02 9'377.84
Volatilität 21.35 20.58 11.64

NYSE US 100 - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
3M
177.71
177.34
177.75
176.94
0.37
0.21
13:08:41
19.04.2018
Abbott Laboratories
47.84
47.45
47.84
47.84
0.39
0.82
09:02:27
19.04.2018
Alcoa
50.05
48.40
50.80
49.80
1.65
3.41
13:27:28
19.04.2018
Allstate
78.71
78.92
78.71
78.71
-0.21
-0.27
09:02:27
19.04.2018
Altria
48.97
49.56
49.85
48.97
-0.59
-1.19
14:54:26
19.04.2018
American Express
80.80
76.19
80.80
79.51
4.61
6.05
09:23:57
19.04.2018
American International Group (AIG)
44.10
43.86
44.10
43.86
0.24
0.55
10:20:29
19.04.2018
Apache
34.43
34.35
34.43
34.43
0.08
0.23
09:04:32
19.04.2018
AT&T
28.50
28.73
28.79
28.50
-0.23
-0.80
15:06:37
19.04.2018
Bank of America
24.11
23.94
24.11
23.79
0.17
0.71
10:15:07
19.04.2018
Bank of New York Mellon
42.20
42.18
42.20
42.20
0.02
0.05
08:04:37
19.04.2018
Baxter International
54.80
53.62
54.80
54.80
1.18
2.20
08:03:29
19.04.2018
Berkshire Hathaway
161.18
162.17
162.21
160.71
-0.99
-0.61
15:17:10
19.04.2018
Boeing
273.77
274.99
274.68
273.68
-1.22
-0.44
15:13:19
19.04.2018
Bristol-Myers Squibb
42.64
42.30
42.64
42.33
0.34
0.80
09:30:35
19.04.2018
Carnival
53.04
52.61
53.04
52.57
0.43
0.82
12:01:10
19.04.2018
Caterpillar
125.76
126.26
125.76
125.76
-0.50
-0.40
08:12:29
19.04.2018
Chevron
99.90
99.00
99.90
99.90
0.90
0.91
08:00:51
19.04.2018
Citigroup
55.70
56.11
55.94
55.54
-0.41
-0.73
13:08:56
19.04.2018
CME Grou a
136.00
132.11
136.00
130.72
3.89
2.94
13:41:23
19.04.2018
Coca-Cola
36.02
36.00
36.12
35.92
0.02
0.06
14:36:31
19.04.2018
Colgate-Palmolive
58.00
58.81
58.00
58.00
-0.81
-1.38
08:00:30
19.04.2018
ConocoPhillips
53.88
54.00
53.88
53.62
-0.12
-0.22
09:22:46
19.04.2018
Corning
22.36
22.38
22.48
22.36
-0.02
-0.09
14:56:27
19.04.2018
CVS Health
54.08
54.17
54.08
53.62
-0.09
-0.17
13:37:18
19.04.2018
Deere &
120.86
121.29
120.86
120.86
-0.43
-0.35
08:04:37
19.04.2018
Devon Energy
29.06
27.16
29.06
29.06
1.90
7.00
08:00:51
19.04.2018
Dominion Resources
53.22
53.40
53.22
53.22
-0.18
-0.34
08:00:51
19.04.2018
DowDuPont
55.40
55.23
55.40
55.10
0.17
0.31
12:54:30
19.04.2018
Eli Lilly and
63.48
64.36
65.60
63.48
-0.88
-1.37
15:06:46
19.04.2018
Emerson Electric
56.97
56.01
56.97
56.97
0.96
1.71
08:04:37
19.04.2018
Exelon
31.39
31.50
31.39
31.39
-0.11
-0.35
08:00:51
19.04.2018
ExxonMobil
64.43
64.24
64.43
63.86
0.19
0.30
14:35:08
19.04.2018
Fannie Mae (Federal National Mortgage Association)
1.26
1.24
1.26
1.24
0.02
1.61
11:06:26
19.04.2018
FedEx
206.58
203.51
206.58
206.27
3.07
1.51
14:28:53
19.04.2018
Franklin Resources
27.46
27.42
27.46
27.46
0.04
0.15
08:04:37
19.04.2018
General Dynamics
182.73
178.70
182.73
181.97
4.03
2.26
10:35:28
19.04.2018
General Electric
11.10
11.08
11.17
11.05
0.02
0.18
15:19:30
19.04.2018
Goldman Sachs
204.27
206.35
206.31
204.27
-2.08
-1.01
15:07:46
19.04.2018
Halliburton
42.43
42.10
42.50
41.95
0.33
0.78
15:20:10
19.04.2018
Hartford Financial Services Group
41.82
41.82
41.82
41.82
0.00
0.00
08:04:37
19.04.2018
Home Depot
145.79
141.76
145.79
144.84
4.03
2.84
10:05:50
19.04.2018
Honeywell International
121.24
120.65
121.24
120.25
0.59
0.49
11:23:59
19.04.2018
HP
17.74
17.87
17.76
17.74
-0.13
-0.73
14:55:01
19.04.2018
IBM
120.53
120.26
120.69
120.29
0.27
0.22
14:41:54
19.04.2018
Illinois Tool Works
129.50
128.48
129.50
128.48
1.02
0.79
11:59:25
19.04.2018
Johnson & Johnson
103.22
103.49
103.66
103.00
-0.27
-0.26
15:13:13
19.04.2018
JPMorgan Chase &
88.36
89.39
88.36
88.36
-1.03
-1.15
08:04:37
19.04.2018
Kimberly-Clark
85.54
87.04
85.54
85.54
-1.50
-1.72
08:00:30
19.04.2018
Las Vegas Sands
59.03
58.98
59.47
59.03
0.05
0.08
14:38:00
19.04.2018
Lockheed Martin
285.50
282.20
285.50
283.74
3.30
1.17
13:59:30
19.04.2018
Lowes Companies
69.30
69.43
70.03
69.30
-0.13
-0.19
14:42:04
19.04.2018
Marathon Oil
14.65
14.65
14.65
14.65
0.00
0.00
08:00:51
19.04.2018
McDonalds
130.57
131.19
131.07
130.56
-0.62
-0.47
14:11:43
19.04.2018
Medtronic
64.80
65.40
65.20
64.80
-0.60
-0.92
15:01:30
19.04.2018
Merck
47.62
47.50
47.79
47.62
0.12
0.25
11:38:19
19.04.2018
MetLife
37.84
37.94
37.84
37.84
-0.10
-0.26
09:08:16
19.04.2018
Monsanto
100.70
100.96
101.21
100.46
-0.26
-0.26
15:17:36
19.04.2018
Morgan Stanley
43.05
43.25
43.05
43.05
-0.20
-0.46
08:20:03
19.04.2018
Occidental Petroleum
61.23
60.82
61.23
61.23
0.41
0.67
08:00:51
19.04.2018
PepsiCo
86.52
86.34
86.52
86.30
0.18
0.21
14:32:09
19.04.2018
Pfizer
29.39
29.46
29.53
29.38
-0.07
-0.24
14:47:14
19.04.2018
Procter & Gamble
61.40
63.04
63.81
61.40
-1.64
-2.60
15:11:48
19.04.2018
Prudential Financial
85.96
84.60
85.96
85.00
1.36
1.61
13:24:48
19.04.2018
Schlumberger
56.90
55.89
57.41
56.89
1.01
1.81
14:54:46
19.04.2018
Southern
36.63
36.95
36.63
36.63
-0.32
-0.87
08:00:51
19.04.2018
Southern Copper
46.26
45.69
46.26
46.26
0.57
1.25
08:00:51
19.04.2018
Target
58.46
58.46
58.46
58.46
0.00
0.00
09:15:02
19.04.2018
Texas Instruments
82.95
85.48
85.85
82.95
-2.53
-2.96
15:19:04
19.04.2018
Time Warner
78.33
78.45
78.36
78.15
-0.12
-0.15
12:05:08
19.04.2018
Transocean
10.10
10.10
10.10
9.75
0.00
0.00
14:51:22
19.04.2018
Union Pacific
112.00
113.38
112.12
112.00
-1.38
-1.22
14:08:22
19.04.2018
United Parcel Service
89.93
89.20
89.96
89.56
0.73
0.82
13:19:22
19.04.2018
United Technologies
101.40
100.55
101.40
101.30
0.85
0.85
10:04:21
19.04.2018
UnitedHealth
190.97
193.48
190.97
190.79
-2.51
-1.30
14:43:40
19.04.2018
US Bancorp
40.27
41.13
40.27
40.27
-0.86
-2.09
09:00:31
19.04.2018
Valero Energy
86.56
85.87
86.56
86.42
0.69
0.80
10:45:20
19.04.2018
Verizon
39.39
39.58
39.39
39.13
-0.19
-0.48
14:04:36
19.04.2018
Walgreens Boots Alliance
53.28
53.62
53.28
53.28
-0.34
-0.63
09:00:12
19.04.2018
Walmart
70.69
71.23
70.77
70.69
-0.54
-0.76
11:21:38
19.04.2018
Walt Disney
81.54
82.32
82.05
81.47
-0.78
-0.95
15:08:38
19.04.2018
Wells Fargo &
40.90
40.87
40.90
40.68
0.03
0.07
15:17:55
19.04.2018

NYSE US 100 aktuell:

10'165.87 -14.79 -0.15 %
Kurszeit 19.04.2018 01:15:11
Eröffnung/Vortag 0.00 / 10'180.66
Tagestief/Tageshoch 0.00 / 0.00
Jahrestief/Jahreshoch 9'681.02 / 11'090.51
52 W.Tief/Hoch 9'127.19 / 11'090.51

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'163'806.94 CHF
SMIM 296'967.62 CHF
SPI 1'616'089.30 CHF
Dow Jones 6'606'028.63 CHF
EURO STOXX 50 3'633'863.55 CHF
DAX 1'476'761.98 CHF