NYSE International 100

5'657.11
-18.52
-0.33%
<
Nachrichten
Marktberichte
Analysen
>

NYSE International 100 Chart - 1 Jahr

NYSE International 100 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 0.92 % -8.01 % 4.40 %
Hoch 5'777.39 6'222.14 6'222.14
Tief 5'523.60 5'512.78 5'425.91
Volatilität 13.14 17.24 10.79

NYSE International 100 - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
ABB
19.18
19.18
19.68
19.15
-0.50
-2.54
19:55:10
25.04.2018
AEGON
6.05
6.05
6.11
6.02
-0.06
-1.05
17:25:13
25.04.2018
Allianz
193.08
193.08
193.38
191.36
-0.64
-0.33
19:59:48
25.04.2018
America Movil SAB de CV (L) (spons ADRs)
15.17
15.17
15.17
15.03
-0.27
-1.75
19:33:59
25.04.2018
AstraZeneca
57.82
57.82
57.82
57.36
0.05
0.09
09:09:57
25.04.2018
AXA
23.43
23.43
23.46
23.30
0.07
0.28
16:38:13
25.04.2018
Bank of Montreal
61.40
61.40
61.40
61.40
0.28
0.46
08:08:05
25.04.2018
Barclays
2.45
2.45
2.47
2.45
-0.03
-1.01
13:18:49
25.04.2018
Barrick Gold
11.06
11.06
11.06
10.77
0.09
0.82
18:37:10
25.04.2018
BBVA
6.50
6.50
6.51
6.50
-0.09
-1.33
11:19:13
25.04.2018
BHP Billiton
19.22
19.22
19.37
19.19
-0.36
-1.84
16:03:28
25.04.2018
BHP Billiton
17.48
17.48
17.56
17.47
-0.15
-0.87
11:39:18
25.04.2018
BP
5.97
5.97
6.05
5.96
-0.03
-0.52
18:52:48
25.04.2018
BT Group
2.77
2.77
2.77
2.77
-0.01
-0.22
15:32:07
25.04.2018
Canadian Imperial Bank of Commerce (CIBC)
70.06
70.06
70.06
70.06
-0.29
-0.41
08:08:05
25.04.2018
Canadian National Railway
61.10
61.10
61.10
61.10
-1.14
-1.83
15:32:08
25.04.2018
Canadian Natural Resources
29.09
29.09
29.09
29.09
-0.26
-0.89
08:04:14
25.04.2018
Canon
28.28
28.28
29.31
28.28
-0.72
-2.48
09:09:57
25.04.2018
China Mobile (Hong Kong)
7.64
7.64
7.64
7.57
-0.04
-0.52
12:25:58
25.04.2018
CNOOC
1.36
1.36
1.36
1.33
0.03
2.26
11:33:58
25.04.2018
Credit Suisse
14.05
14.05
14.12
13.59
0.48
3.54
15:39:30
25.04.2018
Daimler
64.78
64.78
65.09
63.80
0.23
0.36
19:57:08
25.04.2018
Deutsche Bank
12.00
12.00
12.11
11.76
-0.02
-0.20
19:55:47
25.04.2018
Deutsche Telekom
14.12
14.12
14.13
13.97
0.07
0.46
19:53:17
25.04.2018
Diageo
28.43
28.43
28.43
27.87
0.29
1.03
14:18:10
25.04.2018
EnCana
10.22
10.22
10.22
10.22
-0.23
-2.20
08:04:14
25.04.2018
Eni
15.81
15.81
15.97
15.81
-0.19
-1.20
15:41:50
25.04.2018
GlaxoSmithKline
16.18
16.18
16.84
16.16
-0.57
-3.38
18:20:28
25.04.2018
Honda Motor
28.10
28.10
28.23
28.10
-0.22
-0.78
09:12:35
25.04.2018
HSBC
8.21
8.21
8.21
8.08
0.05
0.66
17:08:03
25.04.2018
Imperial Brands
28.74
28.74
28.74
27.64
0.95
3.40
17:20:52
25.04.2018
ING Group
13.93
13.93
14.25
13.89
-0.41
-2.83
17:01:37
25.04.2018
Korea Electric Power
13.59
13.59
13.59
13.59
-0.03
-0.22
09:15:01
25.04.2018
KPN
2.48
2.48
2.48
2.41
0.03
1.22
16:48:38
25.04.2018
Lloyds Banking Group
0.76
0.76
0.76
0.74
-0.01
-1.11
18:15:31
25.04.2018
Manulife Financial
15.41
15.41
15.41
15.41
0.07
0.46
09:15:01
25.04.2018
Mizuho Financial Group
1.48
1.48
1.49
1.48
0.00
0.00
15:32:07
25.04.2018
National Grid plc
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Nippon Telegraph and Telephone
38.72
38.72
38.72
38.70
-0.56
-1.43
18:57:17
25.04.2018
Nokia
4.92
4.92
4.95
4.83
0.09
1.91
19:31:43
25.04.2018
Nomura
4.77
4.77
4.77
4.77
-0.03
-0.63
15:32:07
25.04.2018
Novartis
62.74
62.74
62.92
62.12
-0.30
-0.48
19:55:41
25.04.2018
NTT DOCOMO
20.67
20.67
20.67
20.65
0.23
1.13
15:32:07
25.04.2018
Orange
14.68
14.68
14.76
14.61
-0.09
-0.58
15:05:33
25.04.2018
Panasonic
11.82
11.82
11.99
11.82
-0.13
-1.09
16:55:21
25.04.2018
Petrobras
10.47
10.47
10.71
10.47
-0.20
-1.87
15:10:32
25.04.2018
PetroChina
0.60
0.60
0.60
0.60
-0.01
-1.49
09:01:36
25.04.2018
Philips
34.59
34.59
34.87
34.44
-0.12
-0.33
17:25:12
25.04.2018
POSCO (Spons ADRS)
68.02
68.02
68.05
68.02
2.02
3.06
16:17:04
25.04.2018
Potash Corporation of Saskatchewan Inc. (PCS)
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Prudential
21.29
21.29
21.29
21.29
-0.03
-0.14
08:06:42
25.04.2018
PT Telekomunikasi Indonesia Tbk (PT TELKOM) (Spons ADRS)
21.52
21.52
21.52
21.52
0.44
2.09
08:20:03
25.04.2018
Repsol
15.69
15.69
15.69
15.63
-0.13
-0.79
14:55:51
25.04.2018
Rio Tinto
44.89
44.89
45.39
44.76
-0.43
-0.95
15:50:38
25.04.2018
Rogers Communications
38.81
38.81
38.81
38.81
-0.52
-1.32
08:08:06
25.04.2018
Royal Bank of Canada
61.28
61.28
61.28
61.28
-0.95
-1.53
09:15:02
25.04.2018
Sanofi
65.88
65.88
66.32
65.63
0.88
1.35
19:51:54
25.04.2018
Santander
5.39
5.39
5.39
5.29
0.02
0.39
19:21:31
25.04.2018
SAP
89.03
89.03
90.59
88.35
-0.02
-0.02
19:55:02
25.04.2018
Sasol
28.32
28.32
28.32
28.32
-0.26
-0.91
08:04:10
25.04.2018
Scotiabank (Bank of Nova Scotia)
49.72
49.72
49.72
49.31
0.23
0.46
16:52:07
25.04.2018
Shel b
29.87
29.87
29.98
29.85
-0.26
-0.86
16:24:47
25.04.2018
Shell (Royal Dutch Shell) (A)
29.05
29.05
29.22
28.85
0.02
0.07
19:39:20
25.04.2018
Siemens
104.70
104.70
105.62
103.40
-0.78
-0.74
19:47:38
25.04.2018
Sony
41.06
41.06
41.14
40.21
0.41
1.01
16:56:24
25.04.2018
Statoil ASA
20.34
20.34
20.61
20.10
-0.41
-1.98
17:26:56
25.04.2018
Sun Life Financial
33.11
33.11
33.11
33.07
0.13
0.39
15:32:07
25.04.2018
Suncor Energy
30.96
30.96
30.96
30.96
-0.44
-1.40
08:04:14
25.04.2018
Syngenta
0.00
0.00
0.00
0.00
0.00
0.00
12:20:02
11.12.2017
Taiwan Semiconductor Manufacturing
31.38
31.38
31.55
31.22
-0.11
-0.35
15:41:07
25.04.2018
Telecom Italia
0.83
0.83
0.83
0.83
-0.04
-4.26
08:16:10
25.04.2018
Telefónica
8.34
8.34
8.37
8.24
0.10
1.26
11:19:13
25.04.2018
Tenaris SAReg
15.38
15.38
15.42
15.15
-0.12
-0.74
18:35:57
25.04.2018
Thomson Reuters
32.47
32.47
32.47
32.47
-0.42
-1.28
08:08:06
25.04.2018
Toronto-Dominion Bank
45.14
45.14
45.14
45.14
0.22
0.49
08:08:05
25.04.2018
TOTAL
51.03
51.03
51.53
50.73
-0.44
-0.85
19:48:39
25.04.2018
Toyota Motor
53.94
53.94
54.09
53.45
0.41
0.77
17:48:28
25.04.2018
UBS
13.74
13.74
13.85
13.72
-0.21
-1.47
17:16:13
25.04.2018
Unilever
45.62
45.62
45.62
45.05
0.51
1.13
11:40:44
25.04.2018
Unilever
45.67
45.67
45.90
45.31
0.26
0.56
19:02:10
25.04.2018
Veolia Environnement
19.15
19.15
19.15
19.15
-0.19
-0.96
08:15:47
25.04.2018
Vodafone Group
2.41
2.41
2.44
2.41
-0.01
-0.23
17:17:08
25.04.2018
Westpac Banking
18.60
18.60
18.60
17.71
0.83
4.67
13:48:17
25.04.2018

NYSE International 100 aktuell:

5'657.11 -18.52 -0.33 %
Kurszeit 26.04.2018 01:15:08
Eröffnung/Vortag 0.00 / 5'675.63
Tagestief/Tageshoch 0.00 / 0.00
Jahrestief/Jahreshoch 5'512.78 / 6'222.14
52 W.Tief/Hoch 5'185.02 / 6'222.14

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'149'998.21 CHF
SMIM 298'375.77 CHF
SPI 1'603'991.60 CHF
Dow Jones 6'553'679.20 CHF
EURO STOXX 50 3'645'111.72 CHF
DAX 1'475'071.73 CHF