BX Swiss - Aktien Australien

<
Nachrichten
Marktberichte
Analysen
>

BX Swiss - Aust Kennzahlen

30 Tage 90 Tage 250 Tage
Performance % % %
Hoch
Tief
Volatilität

BX Swiss - Aust - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
AGL Energy
14.91
14.91
0.00
0.00
-0.67
-4.28
17:29:58
20.04.2018
Amcor
8.96
8.96
0.00
0.00
-2.02
-18.40
15:12:12
26.01.2015
AMP
3.15
3.15
0.00
0.00
-0.06
-1.71
17:27:33
20.04.2018
APA GroupStapled Security
5.84
5.84
0.00
0.00
-0.09
-1.48
17:28:50
20.04.2018
Aurizon
3.28
3.28
0.00
0.00
-0.05
-1.47
17:26:37
20.04.2018
Australia and New Zealand Banking Group
19.62
19.62
0.00
0.00
0.73
3.86
14:26:27
18.09.2015
Australian Stock Exchange
40.22
40.22
0.00
0.00
-0.75
-1.83
09:08:27
06.02.2018
BHP Billiton
21.02
21.02
0.00
0.00
0.63
3.09
15:01:17
23.03.2018
Brambles
7.10
7.10
0.00
0.00
-0.19
-2.55
17:29:42
20.04.2018
Coca-Cola Amatil
6.65
6.65
0.00
0.00
0.00
0.00
12:11:04
14.03.2018
Cochlear
96.71
96.71
0.00
0.00
-1.23
-1.26
09:08:57
20.01.2017
Commonwealth Bank Australia
63.37
63.37
0.00
0.00
9.40
17.42
14:03:32
09.02.2017
ComputerAktie
12.52
12.52
0.00
0.00
-0.36
-2.76
17:29:56
20.04.2018
Crown
9.56
9.56
0.00
0.00
-0.07
-0.72
17:29:52
20.04.2018
CSL
116.67
116.67
0.00
0.00
-6.51
-5.28
09:17:29
27.03.2018
Dexus Property Group Stapled Security
6.81
6.81
0.00
0.00
-0.12
-1.72
17:29:57
20.04.2018
Fortescue Metals Group
3.79
3.79
0.00
0.00
-1.53
-28.76
15:36:55
07.11.2017
Goodman Group Stapled Security
6.38
6.38
0.00
0.00
-0.09
-1.32
17:29:56
20.04.2018
GPT Group ON
3.42
3.42
0.00
0.00
-0.04
-1.16
17:22:06
20.04.2018
Iluka Resources
8.62
8.62
0.00
0.00
-0.15
-1.65
17:28:50
20.04.2018
Incitec Pivot
2.72
2.72
0.00
0.00
0.00
0.07
17:22:02
20.04.2018
Insurance Australia Group
5.50
5.50
0.00
0.00
-0.07
-1.28
17:28:44
20.04.2018
Lend Lease Group
8.97
8.97
0.00
0.00
0.00
0.00
09:00:45
17.11.2015
Macquarie Group
76.71
76.71
0.00
0.00
-1.14
-1.46
17:29:58
20.04.2018
Mirvac Group
1.59
1.59
0.00
0.00
-0.03
-1.73
17:26:25
20.04.2018
National Australia Bank
23.82
23.82
0.00
0.00
2.08
9.57
14:54:31
02.10.2017
Newcrest
16.52
16.52
0.00
0.00
-1.24
-6.98
16:34:38
14.02.2018
Oil Search
5.76
5.76
0.00
0.00
0.00
-0.05
17:28:50
20.04.2018
Orica
13.95
13.95
0.00
0.00
-0.21
-1.49
17:29:59
20.04.2018
Origin Energy
8.13
8.13
0.00
0.00
0.00
0.00
10:03:51
20.07.2015
Qantas Airways
2.14
2.14
0.00
0.00
-0.22
-9.32
09:15:12
26.03.2015
QBE Insurance Group
7.26
7.26
0.00
0.00
-0.08
-1.12
17:28:50
20.04.2018
Rio Tinto
56.78
56.78
0.00
0.00
3.46
6.49
16:17:29
14.03.2018
Santos
4.33
4.33
0.00
0.00
-0.11
-2.48
17:28:21
20.04.2018
Sonic Healthcare
15.28
15.28
0.00
0.00
-0.22
-1.42
10:08:14
29.06.2015
Stockland ON
2.90
2.90
0.00
0.00
-0.06
-1.93
17:28:49
20.04.2018
Suncorp Group
9.97
9.97
0.00
0.00
-0.20
-1.95
17:28:50
20.04.2018
Sydney Airport Stapled Security
4.83
4.83
0.00
0.00
-0.03
-0.60
17:28:49
20.04.2018
Telstra
2.70
2.70
0.00
0.00
-0.52
-16.15
09:00:44
08.11.2017
Transurban Group
8.27
8.27
0.00
0.00
-0.07
-0.82
17:28:50
20.04.2018
Wesfarmers
30.69
30.69
0.00
0.00
-0.44
-1.43
17:29:58
20.04.2018
Westpac Banking
24.32
24.32
0.00
0.00
-1.13
-4.44
10:52:28
28.08.2017
Woodside Petroleum
23.36
23.36
0.00
0.00
0.09
0.38
17:29:56
20.04.2018
Woolworths
21.11
21.11
0.00
0.00
-1.04
-4.70
14:58:43
07.04.2015
WorleyParsons
11.38
11.38
0.00
0.00
-0.12
-1.03
17:28:49
20.04.2018

BX Swiss - Aust Aktien Top Flop

Cwth Bk Australi 63.37
17.42%
National Austral 23.82
9.57%
Rio Tinto 56.78
6.49%
ANZ Banking Grou 19.62
3.86%
BHP Billiton 21.02
3.09%
Newcrest Mining 16.52
-6.98%
Qantas Airways 2.14
-9.32%
Telstra Corp 2.70
-16.15%
Amcor 8.96
-18.40%
Fortescue Metals 3.79
-28.76%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'151'042.18 CHF
SMIM 298'518.91 CHF
SPI 1'605'584.62 CHF
Dow Jones 6'553'556.20 CHF
EURO STOXX 50 3'632'172.35 CHF
DAX 1'476'512.47 CHF