Australia All Ordinaries

6'009.40
33.40
0.56%
<
Nachrichten
Marktberichte
Analysen
>

Australia All Ordinaries Chart - 1 Jahr

Forumsbeiträge zu Australia All Ordinaries zum Forum

Australia All Ordinaries Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 1.83 % -2.58 % 3.13 %
Hoch 5'996.30 6'229.80 6'256.50
Tief 5'834.00 5'834.00 5'702.20
Volatilität 6.48 11.78 9.43

Australia All Ordinaries - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
1300 Smiles
4.00
4.00
4.00
4.00
0.10
2.56
08:08:05
25.04.2018
A P Eagers
8.70
8.70
0.00
0.00
-0.10
-1.14
08:10:59
24.04.2018
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
ABM Resources N
0.06
0.06
0.06
0.06
0.00
0.00
08:08:02
25.04.2018
Acrux
0.10
0.10
0.10
0.10
0.00
0.00
08:04:02
25.04.2018
Adelaide Brighton
3.89
3.89
3.89
3.89
-0.01
-0.26
16:45:10
25.04.2018
AGL Energy
12.53
12.53
12.53
12.53
-0.05
-0.40
16:45:10
25.04.2018
Ainsworth Game Technology
1.22
1.22
0.00
0.00
0.00
0.00
22:25:43
25.04.2018
AJ Lucas Group
0.21
0.21
0.21
0.21
0.00
0.99
08:08:02
25.04.2018
Alacer Gold
1.35
1.35
1.35
1.33
0.01
0.75
16:45:10
25.04.2018
Alchemia
0.00
0.00
0.00
0.00
0.00
0.00
15:32:07
25.04.2018
ALE Property GroupStapled Security
3.13
3.13
3.13
3.13
0.00
0.00
08:08:02
25.04.2018
Alkane Exploration
0.17
0.17
0.17
0.17
0.00
0.00
08:04:10
25.04.2018
Alliance Aviation Services Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Allomak
0.60
0.60
0.60
0.60
-0.01
-1.32
08:20:00
25.04.2018
ALS
4.70
4.70
4.70
4.70
-0.02
-0.42
16:45:10
25.04.2018
Altiu
12.38
12.38
12.38
12.37
-0.04
-0.32
15:32:07
25.04.2018
Altona Mining
0.07
0.07
0.00
0.00
0.00
0.00
22:25:50
04.04.2018
Alumina
1.59
1.59
1.59
1.59
-0.01
-0.63
15:32:07
25.04.2018
Amcor
8.58
8.58
8.58
8.58
-0.05
-0.58
08:04:10
25.04.2018
AMP
2.47
2.47
2.47
2.47
-0.01
-0.40
08:04:10
25.04.2018
Ansell
15.82
15.82
15.82
15.82
-0.20
-1.25
08:02:09
25.04.2018
Antares Energy
0.28
0.28
0.00
0.00
0.00
0.00
23:25:36
10.09.2015
APA GroupStapled Security
4.91
4.91
4.91
4.90
-0.02
-0.41
16:45:10
25.04.2018
APN News & Media Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
ARB
14.32
14.32
0.00
0.00
-0.28
-1.92
23:20:05
15.02.2018
Ardent Leisure Group Stapled Security
1.14
1.14
1.14
1.14
-0.02
-1.72
08:04:02
25.04.2018
Aristocrat Leisure
16.06
16.06
16.06
16.06
-0.31
-1.89
08:04:10
25.04.2018
Arrium
0.01
0.01
0.00
0.00
0.00
0.00
10:05:36
01.04.2016
Aspen Group Reg
0.59
0.59
0.59
0.59
0.00
0.00
08:20:00
25.04.2018
Astro Japan Property Group Stapled Securities
4.85
4.85
0.00
0.00
0.00
0.00
23:25:40
12.09.2017
Astron
0.10
0.10
0.10
0.10
0.00
-0.99
16:03:32
25.04.2018
Atlas Iron
0.02
0.02
0.02
0.02
0.00
7.14
08:00:12
25.04.2018
Audio Pixels
10.01
10.01
10.01
10.01
-0.03
-0.30
16:45:10
25.04.2018
Aurizon
2.73
2.73
2.73
2.73
-0.01
-0.36
16:45:10
25.04.2018
Ausdrill
1.73
1.73
1.73
1.73
-0.01
-0.57
08:00:12
25.04.2018
Austal
1.05
1.05
1.05
1.05
-0.02
-1.87
16:45:10
25.04.2018
Austbrokers
8.74
8.74
8.74
8.74
0.05
0.58
08:08:00
25.04.2018
Austin Engineering
0.15
0.15
0.15
0.15
0.00
-0.68
08:04:02
25.04.2018
Australia and New Zealand Banking Group
16.76
16.76
16.78
16.76
-0.19
-1.12
09:12:00
25.04.2018
Australian Agricultural Company
0.69
0.69
0.69
0.69
0.00
-0.43
09:12:00
25.04.2018
Australian Pharmaceutical Industries LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Australian Stock Exchange
34.40
34.40
34.40
34.40
-0.16
-0.46
09:15:02
25.04.2018
Australian Worldwide Exploration
0.58
0.58
0.58
0.58
0.00
-0.35
08:04:10
25.04.2018
Automotive Holdings Group LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Avanco Resources
0.09
0.09
0.09
0.09
-0.02
-18.52
08:00:12
25.04.2018
AVJennings LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Bandanna Energy Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Bank of Queensland LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Base Resources Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
BC Iron
0.08
0.08
0.08
0.08
0.00
-1.27
16:45:10
25.04.2018
Beach Petroleum LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Beadell Resources
0.05
0.05
0.05
0.05
-0.01
-10.71
08:04:07
25.04.2018
Bega Cheese
4.27
4.27
4.27
4.27
-0.01
-0.23
17:15:02
25.04.2018
Bell Financial Group
0.44
0.44
0.44
0.44
0.01
2.54
08:08:00
25.04.2018
Bentham IMF Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
BHP Billiton
19.22
19.22
19.37
19.19
-0.36
-1.84
16:03:28
25.04.2018
Billabong International
0.61
0.61
0.00
0.00
-0.03
-4.06
14:08:47
09.04.2018
Bionomics LimitedShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Blackgold International Holdings Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Blackmores
0.00
0.00
0.00
0.00
0.00
0.00
00:51:09
04.10.2015
BlueScope Steel Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Boart Longyear LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Boom Logistics LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Boral LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Bougainville Copper
0.12
0.12
0.12
0.12
0.00
0.00
08:00:12
25.04.2018
Bradken LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Breville Group Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Brickworks Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Broadspectrum Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Brookfield Prime Property Fund
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
BT Investment Management Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Buru Energy Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
BWP Trust
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Cabcharge Australia LimitedShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Caltex Australia
18.96
18.96
18.96
18.96
-0.19
-0.99
08:04:10
25.04.2018
Cape Lambert Resources
0.02
0.02
0.02
0.02
0.00
0.00
08:20:00
25.04.2018
Cardno
0.78
0.78
0.78
0.78
-0.01
-0.76
08:04:02
25.04.2018
Carindale Property Trust O.N.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
carsales.com Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Cash Converters International LimitedShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Cedar Woods Properties Limited
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Central Petroleum
0.08
0.08
0.08
0.08
0.00
-1.19
08:02:10
25.04.2018
Ceramic Fuel Cells
0.00
0.00
0.00
0.00
0.00
0.00
22:25:35
02.03.2015
Challenger
6.59
6.59
6.59
6.59
0.00
0.00
08:04:10
25.04.2018
Charter Hall Group
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Charter Hall Retail REIT
2.37
2.37
2.37
2.37
0.00
0.00
08:08:02
25.04.2018
Chorus
2.28
2.28
2.28
2.28
-0.01
-0.44
16:45:10
25.04.2018
CIMIC Group
27.47
27.47
27.47
27.47
-0.12
-0.43
09:12:00
25.04.2018
ClearView Wealth Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Coal Of Africa Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Coca-Cola Amatil Ltd. (CCA)
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Cochlear
114.67
114.67
114.67
114.63
-0.54
-0.47
09:12:00
25.04.2018
Codan
1.90
1.90
0.00
0.00
0.28
17.28
23:20:02
22.02.2018
Collection House
0.86
0.86
0.86
0.86
-0.01
-1.38
08:04:02
25.04.2018
Collins Foods
3.19
3.19
3.19
3.19
-0.01
-0.31
17:15:02
25.04.2018
Commonwealth Bank Australia Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
ComputerAktie
10.30
10.30
10.30
10.30
-0.11
-1.06
14:12:53
25.04.2018
Cooper Energy
0.19
0.19
0.19
0.19
0.00
-0.52
08:00:12
25.04.2018
Corporate Travel Management
14.53
14.53
14.53
14.51
-0.04
-0.27
16:45:10
25.04.2018
Countplus Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Coventry Group
0.00
0.00
0.00
0.00
0.00
0.00
22:53:19
03.04.2017
Credit Corp Group Limited
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Cromwell Property Group
0.64
0.64
0.64
0.64
-0.01
-0.93
08:48:05
25.04.2018
Crown
7.86
7.86
7.86
7.86
-0.02
-0.25
09:15:01
25.04.2018
CSG
0.21
0.21
0.21
0.21
0.00
-1.88
08:04:02
25.04.2018
CSL
99.16
99.16
101.67
99.11
-0.50
-0.50
15:32:07
25.04.2018
CSR
3.35
3.35
3.35
3.35
-0.01
-0.30
09:12:00
25.04.2018
CTI Logistics Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Cudeco
0.13
0.13
0.13
0.13
0.00
-0.76
08:00:12
25.04.2018
Cue Energy Resources
0.03
0.03
0.03
0.03
0.00
-3.57
08:02:09
25.04.2018
CVC Limited
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Data3 Limited
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Decmil Group Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Deep Yellow LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Devine Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Dexus Property Group Stapled Security
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Domino's Pizza Enterprises LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Donaco International Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Doray Minerals Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Downer EDI LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
DuluxGroup Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
DWS Limited (Australia)
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Elemental Minerals Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Emeco Holdings LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Energy Resources of Australia Ltd ERAShs -A-
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Energy World Corporation LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Equatorial Resources Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Equity Trustees Limited
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
ERM Power Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Euroz LimitedShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Evolution Mining Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Fairfax Media
0.42
0.42
0.42
0.42
0.00
-0.24
08:02:10
25.04.2018
FAR
0.05
0.05
0.05
0.05
0.00
0.00
16:45:10
25.04.2018
Finbar Group LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Fisher & Paykel Healthcare
6.85
6.85
6.91
6.85
-0.08
-1.15
16:03:29
25.04.2018
Fleetwood Corporation LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Fletcher Building
3.58
3.58
3.58
3.58
-0.01
-0.28
16:03:28
25.04.2018
FlexiGroup
1.13
1.13
1.13
1.13
0.00
0.00
16:45:10
25.04.2018
Flight Centre Travel Group
33.28
33.28
33.28
33.28
-1.25
-3.62
08:04:10
25.04.2018
Flinders Mines
0.05
0.05
0.05
0.05
0.00
-2.04
16:03:32
25.04.2018
Focus Minerals
0.16
0.16
0.16
0.16
-0.03
-17.46
09:15:02
25.04.2018
Fortescue Metals Group
2.78
2.78
2.78
2.78
-0.02
-0.71
08:20:00
25.04.2018
Funtastic LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
G8 Education
1.34
1.34
1.36
1.34
-0.03
-2.19
16:45:10
25.04.2018
Galaxy Resources
1.79
1.79
1.79
1.79
0.02
1.13
08:04:38
25.04.2018
Gale Pacific LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Gazal Corp Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Gindalbie Metals
0.01
0.01
0.01
0.01
0.00
0.00
16:45:10
25.04.2018
Global Construction Services
0.44
0.44
0.44
0.44
0.01
1.16
08:08:04
25.04.2018
Goodman Group Stapled Security
5.39
5.39
5.39
5.39
-0.02
-0.37
09:15:01
25.04.2018
Gowing Bros.Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
GPT Group ON
2.83
2.83
2.83
2.83
-0.05
-1.74
08:02:10
25.04.2018
GR Engineering Services
0.86
0.86
0.86
0.86
0.00
0.00
08:04:10
25.04.2018
Grai a
5.41
5.41
5.41
5.41
-0.05
-0.92
08:02:10
25.04.2018
Grange Resources
0.10
0.10
0.10
0.10
0.00
-0.99
08:20:00
25.04.2018
Greencross
3.19
3.19
3.19
3.19
0.00
0.00
08:08:01
25.04.2018
Greenland Minerals & Energy
0.05
0.05
0.05
0.05
0.00
0.00
08:04:10
25.04.2018
Growthpoint Properties Australia Stapled Security
2.05
2.05
2.05
2.05
0.00
0.00
08:08:04
25.04.2018
GUD
7.71
7.71
7.71
7.71
0.00
0.00
08:08:05
25.04.2018
GWA Group
2.29
2.29
2.29
2.29
0.00
0.00
08:20:00
25.04.2018
Hansen Technologies LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Harvey Norman Holdings Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Helloworld Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Henderson Group PLC Chess Depository Interests repr 1 Shs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
HFA Holdings LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Highlands Pacific
0.05
0.05
0.05
0.05
0.00
0.00
16:45:10
25.04.2018
Hillgrove Resources LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Hills Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Horizon Oil LimitedShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Hot Chili
0.02
0.02
0.02
0.02
0.00
0.00
08:03:10
25.04.2018
Hutchison Telecommunications (Australia) Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Icon Energy LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Iluka Resources Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Imdex Limited (formerly Imdex Nl)Shs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Incitec Pivot
2.30
2.30
2.30
2.30
-0.01
-0.43
16:45:10
25.04.2018
Independence Group NLShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Indochine Mining Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Infigen Energy Triple Stapled Security
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Infomedia LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Ingenia Communities Stapled security
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Insurance Australia Group Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Integrated Research
2.88
2.88
0.00
0.00
0.00
0.00
23:20:00
02.04.2018
Intrepid Mines LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Investa Office Fund
3.57
3.57
0.00
0.00
0.12
3.48
00:20:00
04.04.2017
Invocare LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Ioof Holdings LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
IRESS
6.38
6.38
6.39
6.38
-0.03
-0.47
09:12:00
25.04.2018
Iron Road
0.07
0.07
0.07
0.07
0.00
2.94
08:00:12
25.04.2018
James Hardie Industries
14.30
14.30
14.30
14.30
-0.10
-0.69
16:45:10
25.04.2018
JB Hi-Fi
15.80
15.80
15.80
15.80
0.00
0.00
08:02:10
25.04.2018
Jumbo Interactive
2.52
2.52
2.52
2.52
-0.01
-0.40
08:04:10
25.04.2018
Jupiter Energy
0.02
0.02
0.02
0.02
0.00
0.00
08:02:10
25.04.2018
K & S Corporation Limited
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
K2 Asset Management
0.10
0.10
0.10
0.10
0.00
3.00
08:08:01
25.04.2018
Kangaroo Resources
0.01
0.01
0.01
0.01
0.00
0.00
08:20:00
25.04.2018
Karoon Gas Australia
0.74
0.74
0.74
0.74
0.00
-0.54
09:12:00
25.04.2018
Kathmandu
1.37
1.37
1.38
1.37
-0.01
-0.72
16:03:29
25.04.2018
Kingsgate Consolidated
0.17
0.17
0.18
0.17
0.00
-0.58
15:32:07
25.04.2018
Kingsrose Mining
0.04
0.04
0.04
0.04
0.00
0.00
16:45:10
25.04.2018
Lachlan Star
0.03
0.03
0.00
0.00
0.02
440.00
14:28:54
11.02.2015
Lend Lease Group
10.94
10.94
10.94
10.94
-0.04
-0.36
09:15:01
25.04.2018
Lifestyle Communities LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Liquefied Natural Gas
0.23
0.23
0.23
0.23
0.00
-0.86
08:02:10
25.04.2018
Lonestar Resources US
0.00
0.00
0.00
0.00
0.00
0.00
13:25:08
23.06.2016
Lycopodium
2.92
2.92
2.92
2.92
0.02
0.69
08:08:01
25.04.2018
Lynas
1.62
1.62
1.62
1.58
0.00
0.00
17:15:40
25.04.2018
Maca
0.81
0.81
0.81
0.81
0.00
-0.49
08:04:02
25.04.2018
Macmahon
0.12
0.12
0.12
0.12
0.00
0.00
08:04:02
25.04.2018
Macquarie Atlas Roads Group Stapled Securities
3.61
3.61
3.61
3.61
-0.04
-1.10
08:04:10
25.04.2018
Macquarie Group
65.14
65.14
65.14
64.69
-0.18
-0.28
16:24:54
25.04.2018
Macquarie Telecom Group LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Magellan Financial Group
14.14
14.14
14.14
14.13
-0.04
-0.28
16:45:10
25.04.2018
Mastermyne Group
0.56
0.56
0.56
0.56
0.01
1.27
08:04:10
25.04.2018
Matrix Composites & Engineering
0.25
0.25
0.25
0.25
0.00
-0.39
08:04:10
25.04.2018
Maxitrans Industries LimitedSHS
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Mayne Pharma Group
0.41
0.41
0.41
0.41
0.00
0.00
08:04:10
25.04.2018
McMillan Shakespeare
12.50
12.50
12.50
12.50
1.30
11.61
23:20:02
25.04.2018
Mcphersons
0.78
0.78
0.78
0.78
0.00
0.38
08:04:02
25.04.2018
Medical Developments International
4.22
4.22
4.22
4.22
0.11
2.68
08:08:02
25.04.2018
Medusa Mining
0.32
0.32
0.32
0.32
0.00
-0.31
13:21:22
25.04.2018
Melbourne IT
2.23
2.23
2.23
2.23
0.03
1.36
08:08:04
25.04.2018
Mermaid Marine Australia
0.15
0.15
0.00
0.00
0.00
0.00
22:25:59
25.04.2018
Mesoblast
0.90
0.90
0.90
0.90
0.00
-0.11
09:15:02
25.04.2018
Metals X
0.48
0.48
0.48
0.48
0.00
-0.41
08:00:12
25.04.2018
Metcash
2.14
2.14
2.18
2.08
0.05
2.39
13:29:23
25.04.2018
Metminco
0.00
0.00
0.00
0.00
0.00
0.00
08:00:12
25.04.2018
Millennium Minerals
0.12
0.12
0.12
0.12
-0.01
-4.13
08:20:00
25.04.2018
Mincor Resources N
0.23
0.23
0.23
0.23
-0.01
-4.17
08:20:00
25.04.2018
Mineral Deposits
0.69
0.69
0.69
0.69
0.00
-0.14
08:04:10
25.04.2018
Mineral Resources
10.84
10.84
10.84
10.84
-0.11
-1.00
08:00:12
25.04.2018
Mirabela Nickel
0.07
0.07
0.00
0.00
0.00
0.00
23:25:37
26.08.2015
Mirvac Group
1.33
1.33
1.33
1.33
0.00
0.00
16:45:10
25.04.2018
Molopo Australia
0.07
0.07
0.00
0.00
0.00
0.00
09:00:15
25.07.2017
Monadelphous Group
9.40
9.40
9.40
9.40
-0.27
-2.79
08:04:10
25.04.2018
Mortgage Choice LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Mount Gibson Iron
0.26
0.26
0.26
0.26
0.00
0.39
16:45:10
25.04.2018
Myer
0.22
0.22
0.22
0.22
-0.01
-3.10
08:04:10
25.04.2018
MyState Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Nanosonics
1.42
1.42
1.42
1.42
0.01
0.71
08:04:10
25.04.2018
National Australia Bank
17.82
17.82
17.82
17.82
-0.49
-2.68
08:04:10
25.04.2018
Navitas
2.62
2.62
2.62
2.62
-0.02
-0.76
16:45:10
25.04.2018
Neon Energy
0.18
0.18
0.00
0.00
0.00
0.00
23:25:36
29.08.2016
New Hope
1.30
1.30
1.30
1.30
0.00
0.00
08:20:00
25.04.2018
New Standard Energy
0.00
0.00
0.00
0.00
0.00
33.33
08:08:04
25.04.2018
Newcrest
12.95
12.95
12.95
12.95
0.10
0.78
09:45:40
25.04.2018
Nextdc
4.03
4.03
4.03
4.02
-0.01
-0.25
16:45:10
25.04.2018
NIB
3.33
3.33
3.33
3.32
0.00
0.00
17:15:03
25.04.2018
Nick Scali LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Northern Star Resources
3.86
3.86
3.86
3.86
-0.03
-0.77
08:00:12
25.04.2018
NRW
0.82
0.82
0.82
0.82
0.00
-0.12
17:15:02
25.04.2018
NuCoal Resources
0.01
0.01
0.01
0.01
0.00
0.00
08:00:12
25.04.2018
Nufarm
5.44
5.44
5.44
5.44
-0.03
-0.55
16:45:10
25.04.2018
Oil Search
4.78
4.78
4.78
4.78
-0.04
-0.83
08:04:10
25.04.2018
OM
0.71
0.71
0.74
0.71
-0.03
-3.38
16:03:32
25.04.2018
Orica
11.49
11.49
11.49
11.49
-0.10
-0.86
08:04:10
25.04.2018
Origin Energy
5.69
5.69
5.69
5.69
-0.02
-0.35
09:15:02
25.04.2018
Orocobre
3.15
3.15
3.24
3.15
-0.11
-3.37
16:24:29
25.04.2018
OrotonGroup Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Otto Energy
0.03
0.03
0.03
0.03
0.00
0.00
08:20:00
25.04.2018
Oz Minerals
5.45
5.45
5.45
5.45
-0.02
-0.37
14:12:05
25.04.2018
Pacific Energy
0.31
0.31
0.31
0.31
-0.01
-2.55
08:04:02
25.04.2018
Paladin Energy
0.10
0.10
0.10
0.10
0.00
-2.06
16:45:10
25.04.2018
Pancontinental Oil & Gas N
0.00
0.00
0.00
0.00
0.00
0.00
08:02:16
23.04.2018
Panoramic Resources
0.31
0.31
0.32
0.31
-0.01
-2.52
16:45:10
25.04.2018
PanTerra Gold
0.01
0.01
0.01
0.01
0.00
0.00
08:04:47
25.04.2018
Peet LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Peninsula Energy
0.14
0.14
0.14
0.14
0.00
0.00
08:00:12
25.04.2018
Perpetual
24.56
24.56
24.56
24.56
-0.29
-1.17
08:04:10
25.04.2018
Perseus
0.29
0.29
0.29
0.29
0.00
-0.34
08:04:10
25.04.2018
Pharmaxis
0.18
0.18
0.18
0.18
0.00
-0.56
09:15:02
25.04.2018
Phosphagenics
0.00
0.00
0.00
0.00
0.00
0.00
08:20:00
25.04.2018
Platinum Asset Management
3.41
3.41
3.41
3.41
0.00
0.00
08:08:04
25.04.2018
Premier Investments Limited
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Prima Biomed LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Primary Health Care
2.28
2.28
2.28
2.28
-0.01
-0.44
08:04:10
25.04.2018
Prime Media Group
0.16
0.16
0.16
0.16
0.00
-2.45
08:04:02
25.04.2018
Programmed Maintenance Service LimitedShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Pro-Pac Packaging LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Qantas Airways
3.65
3.65
3.65
3.65
-0.04
-1.08
09:12:00
25.04.2018
QBE Insurance Group
6.21
6.21
6.21
6.21
-0.05
-0.80
08:20:00
25.04.2018
QRXPharma
0.01
0.01
0.00
0.00
0.00
0.00
23:25:37
21.05.2015
Qube Logistics
1.37
1.37
1.37
1.37
-0.02
-1.44
08:04:02
25.04.2018
Ramelius Resources
0.30
0.30
0.30
0.30
0.00
-0.99
09:15:02
25.04.2018
Ramsay Health Care
39.16
39.16
39.16
39.16
-0.20
-0.51
09:12:00
25.04.2018
Range Resources
0.00
0.00
0.00
0.00
0.00
0.00
08:20:00
25.04.2018
RCG Corporation LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Rcr Tomlinson
2.44
2.44
2.44
2.44
-0.01
-0.41
08:20:00
25.04.2018
Realestatecomau
48.97
48.97
48.97
48.95
-0.07
-0.14
16:45:10
25.04.2018
Reckon LimitedShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Red 5
0.03
0.03
0.03
0.03
0.00
-6.06
08:00:12
25.04.2018
Redflex
0.37
0.37
0.00
0.00
0.04
12.12
23:20:02
28.03.2018
Reece Australia Limited
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Regional Express
0.91
0.91
0.91
0.91
0.00
0.33
08:04:02
25.04.2018
Regis Resources
2.71
2.71
2.79
2.71
-0.13
-4.58
16:45:10
25.04.2018
Resmed
7.82
7.82
7.82
7.81
-0.04
-0.51
16:45:10
25.04.2018
Resolute Mining
0.75
0.75
0.75
0.75
-0.03
-4.23
15:35:57
25.04.2018
Resource Generation
0.03
0.03
0.03
0.03
0.00
-3.70
08:04:10
25.04.2018
Retail Food Group
0.55
0.55
0.55
0.55
0.00
-0.36
08:04:02
25.04.2018
REX Minerals LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Ridley
0.76
0.76
0.76
0.76
-0.03
-3.17
08:04:02
25.04.2018
Rio Tinto
48.47
48.47
48.99
48.47
-1.51
-3.02
09:11:14
25.04.2018
Royal Wolf Holdings Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Ruralco Holdings Limited
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Salmat LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Sandfire Resources N
4.99
4.99
4.99
4.99
-0.05
-0.99
08:00:12
25.04.2018
Santos Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Saracen Mineral Holdings Limited
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Seek
11.92
11.92
11.93
11.92
-0.05
-0.42
09:12:00
25.04.2018
Senex Energy
0.25
0.25
0.25
0.25
0.00
-0.41
08:04:10
25.04.2018
Servcorp Ltd. O.N.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Service Stream LimitedShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Seven Group
11.17
11.17
11.17
11.06
0.06
0.54
16:10:18
25.04.2018
Seven West Media
0.32
0.32
0.32
0.32
0.00
-0.63
09:12:00
25.04.2018
Shopping Centres Australasia Property Group Stapled Security
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Sigma Pharmaceuticals LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Sihayo Gold
0.01
0.01
0.01
0.01
0.00
0.00
16:03:32
25.04.2018
Silex Systems LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Silver Chef LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Silver Lake Resources Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Sims Group
9.87
9.87
9.87
9.87
-0.03
-0.30
09:15:01
25.04.2018
Sino Gas and Energy
0.09
0.09
0.09
0.09
0.00
0.00
08:04:10
25.04.2018
Sirtex Medical LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
SKY Network Television
1.32
1.32
1.32
1.32
0.00
0.00
16:30:26
25.04.2018
SkyCity Entertainment Group
2.21
2.21
2.22
2.21
-0.03
-1.34
16:03:29
25.04.2018
Slater & Gordon
1.94
1.94
1.94
1.94
0.03
1.57
08:20:00
25.04.2018
Sms Management & Technology Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Sonic Healthcare
14.29
14.29
14.30
14.29
-0.07
-0.49
16:45:10
25.04.2018
Southern Cross Electrical Engineering
0.42
0.42
0.42
0.42
0.01
1.44
08:08:05
25.04.2018
Southern Cross Media Group
0.68
0.68
0.68
0.68
0.00
-0.59
16:45:10
25.04.2018
Spark Infrastructure Group Stapled security
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Specialty Fashion Group
0.25
0.25
0.25
0.25
0.01
2.48
08:08:05
25.04.2018
St Barbara Mines
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Starpharma Holdings LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Steamships Trading Company
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Stockland ON
2.42
2.42
2.42
2.42
-0.01
-0.41
16:45:10
25.04.2018
Strike Oil LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Summit Resources Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Sun Resources N
0.00
0.00
0.00
0.00
0.00
0.00
08:02:10
25.04.2018
Suncorp Group
8.34
8.34
8.34
8.33
-0.02
-0.24
15:32:07
25.04.2018
Sundance Energy Australia LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Sundance Resources LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Sunland Group Limited SDGShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Super Retail Group Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Sydney Airport Stapled Security
4.14
4.14
4.14
4.14
-0.02
-0.48
16:45:10
25.04.2018
Syrah Resources
1.97
1.97
2.00
1.94
-0.04
-1.99
16:45:10
25.04.2018
Tabcorp
2.72
2.72
2.72
2.72
-0.01
-0.37
09:12:00
25.04.2018
Tanami Gold N
0.02
0.02
0.02
0.02
0.00
0.00
16:45:10
25.04.2018
Tap Oil
0.02
0.02
0.02
0.02
0.00
-4.55
08:04:10
25.04.2018
Tassal Group LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Tatts Group LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Technology One LimitedShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Telecom
2.01
2.01
2.01
1.91
0.08
4.15
12:54:43
25.04.2018
Telstra Corp. Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Ten Network
0.10
0.10
0.00
0.00
0.00
0.00
23:25:37
13.06.2017
Teranga Gold Corp CHESS Depository Interests repr 1 Sh
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
TFS Corporation LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
The Reject Shop Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Thorn Group Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Tiger Resources Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Toro Energy LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Tox Free Solutions LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
TPG Telecom Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Trade Me Group
2.58
2.58
2.58
2.58
-0.01
-0.39
16:45:10
25.04.2018
Transurban Group
6.98
6.98
6.98
6.98
-0.03
-0.43
16:45:10
25.04.2018
Treasury Wine Estates
10.91
10.91
10.91
10.91
-0.07
-0.64
08:04:10
25.04.2018
Troy Resources
0.08
0.08
0.08
0.07
0.00
5.48
17:14:36
25.04.2018
Unilife
0.02
0.02
0.00
0.00
0.00
6.67
00:20:03
30.03.2017
United Overseas Australia Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Universal Biosensors Inc.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Village Roadshow
2.55
2.55
0.00
0.00
0.00
0.00
22:20:01
13.03.2018
Virgin Australia
0.16
0.16
0.00
0.00
0.03
21.54
15:47:26
09.04.2018
Vocus Communications
1.41
1.41
1.41
1.41
-0.01
-0.70
09:12:00
25.04.2018
Washington H.Soul Pattinson & Co LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Watpac
0.48
0.48
0.48
0.48
0.00
-0.21
08:04:10
25.04.2018
Webjet
6.83
6.83
6.83
6.83
0.00
0.00
08:20:00
25.04.2018
Wellcom Group LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Wesfarmers
26.43
26.43
26.46
26.43
-0.12
-0.45
09:12:00
25.04.2018
Western Areas
2.25
2.25
2.25
2.25
0.03
1.35
08:00:12
25.04.2018
Westpac Banking
18.60
18.60
18.60
17.71
0.83
4.67
13:48:17
25.04.2018
White Energy Company
0.02
0.02
0.02
0.02
0.00
0.00
08:04:10
25.04.2018
Whitehaven Coal
2.77
2.77
2.77
2.76
0.00
0.00
15:32:07
25.04.2018
Woodside Petroleum
19.43
19.43
19.43
19.43
-0.28
-1.42
08:04:10
25.04.2018
Woolworths
16.67
16.67
16.67
16.67
0.00
0.00
08:20:00
25.04.2018
WorleyParsons
9.57
9.57
9.58
9.57
-0.05
-0.52
16:45:10
25.04.2018
Yancoal Australia
0.05
0.05
0.05
0.05
0.00
-1.89
08:20:00
25.04.2018
Zimplats
3.10
3.10
3.10
3.10
0.00
0.00
08:34:33
25.04.2018

Australia All Ordinaries aktuell:

6'009.40 33.40 0.56 %
Kurszeit 24.04.2018 08:11:36
Eröffnung/Vortag 0.00 / 6'009.40
Tagestief/Tageshoch 0.00 / 0.00
Jahrestief/Jahreshoch 5'834.00 / 6'256.50
52 W.Tief/Hoch 5'670.70 / 6'256.50

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'149'998.21 CHF
SMIM 298'375.77 CHF
SPI 1'603'991.60 CHF
Dow Jones 6'553'679.20 CHF
EURO STOXX 50 3'645'111.72 CHF
DAX 1'475'071.73 CHF