Goldpreis in USD - Historische Kurse
|
Datum |
Schluss |
Eröffnung |
Tageshoch |
Tagestief |
| 23.05.2012 |
1'561.50 |
1'568.20 |
1'568.20 |
1'533.80 |
| 22.05.2012 |
1'568.95 |
1'594.38 |
1'594.58 |
1'562.65 |
| 21.05.2012 |
1'592.65 |
1'592.78 |
1'599.08 |
1'585.35 |
| 18.05.2012 |
1'592.15 |
1'574.08 |
1'597.28 |
1'568.20 |
| 17.05.2012 |
1'574.00 |
1'540.55 |
1'579.70 |
1'540.45 |
| 16.05.2012 |
1'540.05 |
1'545.00 |
1'551.90 |
1'527.90 |
| 15.05.2012 |
1'542.20 |
1'559.25 |
1'563.70 |
1'541.88 |
| 14.05.2012 |
1'557.10 |
1'581.15 |
1'585.60 |
1'556.53 |
| 11.05.2012 |
1'580.30 |
1'594.75 |
1'594.75 |
1'574.20 |
| 10.05.2012 |
1'596.10 |
1'590.05 |
1'600.65 |
1'586.15 |
| 09.05.2012 |
1'589.55 |
1'605.70 |
1'605.70 |
1'580.25 |
| 08.05.2012 |
1'606.00 |
1'639.00 |
1'639.00 |
1'596.25 |
| 07.05.2012 |
1'638.20 |
1'639.45 |
1'642.55 |
1'633.40 |
| 04.05.2012 |
1'640.65 |
1'636.10 |
1'646.20 |
1'627.25 |
| 03.05.2012 |
1'638.30 |
1'652.15 |
1'653.30 |
1'631.73 |
| 02.05.2012 |
1'650.20 |
1'662.20 |
1'663.00 |
1'647.25 |
| 01.05.2012 |
1'662.10 |
1'665.65 |
1'671.25 |
1'659.55 |
| 30.04.2012 |
1'664.10 |
1'664.10 |
1'666.18 |
1'648.00 |
| 27.04.2012 |
1'663.55 |
1'656.88 |
1'667.00 |
1'650.93 |
| 26.04.2012 |
1'656.90 |
1'643.00 |
1'660.65 |
1'642.15 |
| 25.04.2012 |
1'644.85 |
1'641.50 |
1'646.30 |
1'627.95 |
| 24.04.2012 |
1'641.85 |
1'637.40 |
1'649.45 |
1'634.35 |