Aluminium in USD - Historische Kurse
|
Datum |
Schluss |
Eröffnung |
Tageshoch |
Tagestief |
| 23.05.2012 |
2'009.00 |
|
2'029.75 |
2'003.73 |
| 22.05.2012 |
2'029.15 |
|
2'048.00 |
2'028.00 |
| 21.05.2012 |
2'047.00 |
|
2'071.25 |
2'038.75 |
| 18.05.2012 |
2'068.20 |
|
2'068.20 |
2'043.50 |
| 17.05.2012 |
2'053.85 |
|
2'054.15 |
2'029.75 |
| 16.05.2012 |
2'035.00 |
|
2'038.62 |
2'011.75 |
| 15.05.2012 |
2'025.00 |
|
2'032.00 |
2'018.75 |
| 14.05.2012 |
2'025.25 |
|
2'054.75 |
2'019.85 |
| 11.05.2012 |
2'045.00 |
|
2'051.25 |
2'031.00 |
| 10.05.2012 |
2'045.65 |
|
2'057.85 |
2'037.65 |
| 09.05.2012 |
2'049.00 |
|
2'059.75 |
2'025.50 |
| 08.05.2012 |
2'057.00 |
|
2'081.75 |
2'037.75 |
| 04.05.2012 |
2'066.50 |
|
2'093.00 |
2'060.00 |
| 03.05.2012 |
2'089.85 |
|
2'107.75 |
2'080.00 |
| 02.05.2012 |
2'098.15 |
|
2'120.29 |
2'096.75 |
| 01.05.2012 |
2'122.85 |
|
2'130.85 |
2'106.00 |
| 30.04.2012 |
2'119.00 |
|
2'120.00 |
2'096.75 |
| 27.04.2012 |
2'108.15 |
|
2'111.75 |
2'082.15 |
| 26.04.2012 |
2'086.00 |
|
2'091.00 |
2'074.15 |
| 25.04.2012 |
2'070.85 |
|
2'091.00 |
2'070.85 |
| 24.04.2012 |
2'081.85 |
|
2'087.10 |
2'064.00 |