SAP Aktie 345952 / DE0007164600
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SAP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 140 | 147.040 | |
| 1 | 5’713 | 147.020 | |
| 1 | 60’000 | 146.860 | |
| 25 | 49’816 | 146.840 | |
| 1 | 56 | 146.280 | |
| 1 | 5’340 | 144.900 | |
| 1 | 367 | 143.920 | |
| 1 | 173 | 139.680 | |
| 1 | 150 | 139.340 | |
| 1 | 598 | 154.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 117 | 154.700 | |
| 1 | 1’377 | 164.040 | |
| 1 | 178 | 163.260 | |
| 1 | 990 | 162.380 | |
| 38 | 144’327 | 162.280 | |
| 1 | 15 | 161.620 | |
| 9 | 63’066 | 160.680 | |
| 1 | 127 | 160.640 | |
| 1 | 22’551 | 160.560 | |
| 1 | 423 | 160.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 122’353 | 233’171 | 1:1.91 | 09.06.2026 17:39:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:02:13 | 154.720 | 7 |
| 19:32:58 | 153.720 | 35 |
| 19:18:09 | 153.000 | 300 |
| 18:44:06 | 153.460 | 25 |
| 18:42:08 | 153.500 | 50 |
| 18:42:08 | 153.500 | 50 |
| 18:40:59 | 153.500 | 50 |
| 18:31:03 | 153.600 | 60 |
| 18:29:03 | 153.680 | 10 |
| 18:28:24 | 153.800 | 50 |
| 18:28:23 | 153.800 | 50 |
| 18:11:39 | 153.920 | 50 |
| 18:11:37 | 154.000 | 50 |
| 18:03:54 | 154.260 | 15 |
| 18:03:32 | 154.020 | 10 |
| 18:00:58 | 154.420 | 100 |
| 17:57:09 | 154.600 | 20 |
| 17:51:38 | 154.480 | 50 |
| 17:44:47 | 154.380 | 80 |
| 17:40:25 | 155.160 | 263 |
| 17:40:03 | 154.780 | 50 |