LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 625 | 15.290 | |
| 5 | 1’792 | 15.280 | |
| 4 | 592 | 15.270 | |
| 4 | 1’153 | 15.260 | |
| 6 | 1’632 | 15.250 | |
| 8 | 3’061 | 15.240 | |
| 6 | 909 | 15.230 | |
| 7 | 1’634 | 15.220 | |
| 4 | 694 | 15.210 | |
| 1 | 46 | 15.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 42 | 15.190 | |
| 8 | 951 | 15.180 | |
| 10 | 2’088 | 15.170 | |
| 5 | 696 | 15.160 | |
| 8 | 2’005 | 15.150 | |
| 7 | 1’222 | 15.140 | |
| 6 | 1’563 | 15.130 | |
| 9 | 1’622 | 15.120 | |
| 7 | 1’811 | 15.110 | |
| 8 | 3’160 | 15.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’138 | 15’160 | 1:1.25 | 09.06.2026 10:23:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:23:40 | 15.180 | 5 |
| 10:23:22 | 15.160 | 281 |
| 10:22:03 | 15.150 | 172 |
| 10:22:03 | 15.150 | 33 |
| 10:22:03 | 15.150 | 33 |
| 10:21:18 | 15.160 | 81 |
| 10:21:15 | 15.170 | 50 |
| 10:18:32 | 15.180 | 218 |
| 10:17:09 | 15.160 | 761 |
| 10:17:09 | 15.160 | 8 |
| 10:17:09 | 15.160 | 7’230 |
| 10:17:09 | 15.160 | 680 |
| 10:17:09 | 15.160 | 215 |
| 10:17:09 | 15.160 | 137 |
| 10:17:09 | 15.160 | 761 |
| 10:17:09 | 15.170 | 977 |
| 10:17:04 | 15.180 | 170 |
| 10:17:02 | 15.175 | 300 |
| 10:17:02 | 15.170 | 313 |
| 10:15:17 | 15.180 | 176 |
| 10:15:17 | 15.180 | 47 |