Airbus Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Strukturierte Produkte
>

XETRA Orderbuch zu Airbus SE

Orders Stück Brief Kurs
1 66
71.900
1 319
71.770
1 331
71.750
1 500
71.630
1 191
71.620
2 576
71.600
1 192
71.590
1 264
71.570
1 191
71.560
2 454
71.540
Orders Stück Geld Kurs
3 301
71.350
1 192
71.340
1 192
71.320
1 500
71.310
3 785
71.300
1 192
71.160
1 263
71.150
1 309
71.140
1 309
71.100
1 01
70.500
Summe Ask Summe Bid Verhältnis Datum
3'084 3'044 1:0.99 29.03.2017 17:35:48

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:48 71.440 20'405
17:29:45 71.500 127
17:29:45 71.510 100
17:29:04 71.460 19
17:29:04 71.470 26
17:28:04 71.480 10
17:27:51 71.470 332
17:27:49 71.470 100
17:27:05 71.500 14
17:26:04 71.510 15
17:25:57 71.490 100
17:25:57 71.490 12
17:25:31 71.480 46
17:24:24 71.450 100
17:24:04 71.440 43
17:24:04 71.430 498
17:22:08 71.460 10
17:21:12 71.480 147
17:20:05 71.490 195
17:19:45 71.440 42
17:19:36 71.430 46
mehr