| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Dividende/GV | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Analysen | Handeln
|
||
| Historisch | Ausblick | |||||
Historische Kurse adidas AG
| Startdatum | Enddatum | ||||
| Börse | |||||
|
|
|||||
Historische Kurse adidas AG
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Umsatz (St.) |
|---|---|---|---|---|---|
| 22.05.2012 | 61.59 | 61.37 | 61.63 | 60.58 | 856'135 |
| 21.05.2012 | 59.20 | 60.85 | 60.93 | 59.15 | 646'875 |
| 18.05.2012 | 60.08 | 59.20 | 60.18 | 58.95 | 1'121'792 |
| 17.05.2012 | 61.30 | 60.42 | 61.32 | 60.15 | 752'383 |
| 16.05.2012 | 60.69 | 61.07 | 61.48 | 60.20 | 973'531 |
| 15.05.2012 | 60.10 | 61.09 | 61.67 | 60.10 | 1'054'291 |
| 14.05.2012 | 60.82 | 60.09 | 60.88 | 59.67 | 988'690 |
| 11.05.2012 | 60.74 | 61.05 | 61.21 | 59.96 | 801'872 |
| 10.05.2012 | 61.89 | 61.54 | 62.24 | 60.56 | 962'769 |
| 09.05.2012 | 60.88 | 61.48 | 61.49 | 60.23 | 1'086'894 |
| 08.05.2012 | 62.71 | 60.36 | 62.71 | 60.09 | 1'004'275 |
| 07.05.2012 | 60.45 | 62.86 | 63.19 | 60.32 | 884'610 |
| 04.05.2012 | 62.86 | 61.70 | 63.09 | 61.62 | 996'303 |
| 03.05.2012 | 62.99 | 62.57 | 64.05 | 62.18 | 1'187'347 |
| 02.05.2012 | 63.57 | 63.16 | 64.30 | 62.34 | 1'196'927 |
| 30.04.2012 | 62.00 | 63.00 | 63.75 | 62.00 | 1'905'932 |
| 27.04.2012 | 58.70 | 59.82 | 60.01 | 58.30 | 848'075 |
| 26.04.2012 | 58.33 | 58.63 | 58.80 | 58.16 | 911'668 |
| 25.04.2012 | 58.09 | 58.78 | 59.01 | 57.80 | 862'846 |
| 24.04.2012 | 57.21 | 57.87 | 58.28 | 57.19 | 645'703 |
| 23.04.2012 | 58.46 | 56.94 | 58.46 | 56.72 | 1'437'897 |
adidas Chart - 1 Jahr - XETRA