|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX NL |
289.8 293.8 |
-4 -1.36% |
20:14:41 23.05.2012 |
0 0 |
-11.32% 6.41% |
-8.35% -15.52% |
11.53% -46.49% |
||
|
AMX NL |
472.04 487.08 |
-15.04 -3.09% |
18:08:30 23.05.2012 |
639.4 408.94 |
-10.66% 13.74% |
-0.83% -24.42% |
26.51% -35.94% |
||
|
ATX A |
1920.19 1968.79 |
-48.6 -2.47% |
17:35:38 23.05.2012 |
2814.4 1637.89 |
-11.8% 16.18% |
-1.07% -29.03% |
-6.51% -60.68% |
||
|
ATX Five Ind. A |
1034.2 1052.75 |
-8.9 -0.87% |
11:12:59 23.05.2012 |
1532.7 879.4 |
- 15.17% |
- -31.87% |
-10.28% -66.19% |
||
|
ATX Prime A |
961.39 983.22 |
-21.83 -2.22% |
17:36:24 23.05.2012 |
1362.35 816.89 |
-10.43% 16.52% |
0.41% -27.26% |
2.85% -60.64% |
||
|
Athen Composite GR |
526.39 535.96 |
-9.57 -1.79% |
16:19:30 23.05.2012 |
1341.25 526.39 |
-29.49% -22.12% |
-21.87% -58.88% |
-76.99% -89.28% |
||
|
Athex 20 GR |
195.46 199.77 |
-4.31 -2.16% |
16:19:30 23.05.2012 |
610.37 195.46 |
-35.54% - |
-25.14% - |
- - |
||
|
Austria WBI A |
779.41 795.44 |
-16.03 -2.02% |
17:36:24 23.05.2012 |
1082.97 683.93 |
-9.89% 13.96% |
-0.29% -26% |
2.3% -57.87% |
||
|
BEL 20 B |
2089.49 2142.41 |
-52.92 -2.47% |
18:10:15 23.05.2012 |
2688.36 1894.58 |
-7.26% 8.64% |
-1.17% -21.65% |
0.94% -56.07% |
||
|
BEL Mid B |
2757.1 2788.67 |
-31.57 -1.13% |
18:08:00 23.05.2012 |
3365.48 2522.49 |
-5.19% 8.23% |
0.53% -17.1% |
20.61% -35.69% |
||
|
CAC 40 F |
3003.27 3084.09 |
-80.82 -2.62% |
17:57:36 23.05.2012 |
4023.59 2693.21 |
-12.88% 6.41% |
-6.8% -23.13% |
-7.17% -50.93% |
||
|
CAC MID 100 F |
5849.61 6014.02 |
-164.41 -2.73% |
18:07:15 23.05.2012 |
7800.65 5139.42 |
-8.49% 12.95% |
1.43% -23.38% |
21.11% -31.6% |
||
|
FTSE 100 GB |
5266.41 5403.28 |
-136.87 -2.53% |
17:35:30 23.05.2012 |
6084.08 4791.01 |
-11.31% 2.46% |
-7.61% -9.76% |
20.64% -20.4% |
||
|
FTSE 250 GB |
10375.72 10579.52 |
-203.8 -1.93% |
17:35:30 23.05.2012 |
12211.34 9388.52 |
-9.82% 8.43% |
0.13% -12.04% |
37.58% -14.79% |
||
|
FTSE 350 GB |
2795.52 2865.79 |
-70.27 -2.45% |
17:35:30 23.05.2012 |
3237.09 2542.18 |
-11.11% 3.24% |
-6.63% -10.05% |
22.69% -19.89% |
||
|
FTSE Allshare GB |
2736.48 2804.68 |
-68.2 -2.43% |
17:46:02 23.05.2012 |
3168.57 2494.46 |
-11.01% 3.36% |
-6.4% -10.06% |
22.82% -20.32% |
||
|
FTSE MIB I |
12960.87 13456.03 |
-495.16 -3.68% |
17:30:58 23.05.2012 |
21188.82 12781.56 |
-20.55% -6.86% |
-16.14% -36.88% |
-35.41% -70.08% |
||
|
FTSE/Athex 20 GR |
689.35 693.03 |
-3.68 -0.53% |
16:19:33 25.11.2011 |
1606.69 679.49 |
- -0.95% |
- -54.33% |
-77.88% -90.17% |
||
|
IATX A |
138.81 140.31 |
-1.5 -1.07% |
17:34:29 23.05.2012 |
195.01 122.02 |
-0.89% 9.69% |
-1.4% -28.03% |
65.59% -61.6% |
||
|
IBEX 35 E |
6440.5 6661.3 |
-220.8 -3.31% |
17:38:00 23.05.2012 |
10549 6380.2 |
-24.48% -16.78% |
-26.17% -36.12% |
-31.02% -57.69% |
||
|
IBEX Medium E |
7661 7504 |
157 2.09% |
17:38:00 22.05.2012 |
10777.3 7263.9 |
-10.41% 2.81% |
-5.96% -27.98% |
-23.8% -66.14% |
||
|
ICEQ Overall ire |
3087.81 3031.09 |
56.72 1.87% |
18:00:01 22.05.2012 |
3369.33 2333.35 |
-2.61% 22.93% |
4.3% 6.14% |
14.45% -68.6% |
||
|
MSE MT |
2967.14 2973.02 |
-5.89 -0.2% |
12:17:19 23.05.2012 |
0 0 |
-0.45% -5.7% |
-4.4% -12.74% |
-1.09% -38.93% |
||
|
OMX Iceland ISL |
685.48 679.48 |
6 0.88% |
17:18:35 23.05.2012 |
699.34 556.45 |
11.56% 19.59% |
17.91% 9.14% |
53.91% -90.72% |
||
|
OMX Iceland 15 ISL |
400.46 397.11 |
0 0% |
17:39:15 30.06.2009 |
0 0 |
- - |
- - |
54.17% -95.06% |
||
|
OMXC20 DK |
437.87 447.2 |
-9.33 -2.09% |
16:59:54 23.05.2012 |
471.5 328.94 |
-3.33% 20.48% |
9.99% -3.69% |
42.45% -11.44% |
||
|
OMXH25 FIN |
1869.55 1939.72 |
-70.17 -3.62% |
17:29:59 23.05.2012 |
2575.54 1717.93 |
-17.01% 4.83% |
-6.12% -26.02% |
12.78% -42.26% |
||
|
OMXS30 S |
974.56 1000.53 |
-25.97 -2.6% |
17:30:01 23.05.2012 |
1161.49 833.03 |
-11.09% 9.65% |
-2.49% -14.34% |
26.7% -22.38% |
||
|
ViDX A |
2463.38 2463.38 |
-4.81 -0.19% |
17:36:44 19.06.2009 |
3165.32 1601.44 |
- - |
- - |
- - |