|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DJ Global Dow USA |
1746.13 1781.4 |
-35.27 -1.98% |
20:13:49 23.05.2012 |
2178.04 1669.03 |
-12.16% 2.89% |
-3.73% -17.47% |
8.81% -28.27% |
||
|
DOW Jones USA |
12362.83 12502.81 |
-139.98 -1.12% |
20:14:47 23.05.2012 |
12575.96 9614.32 |
-4.79% 9.82% |
-0.28% -0.15% |
49.39% -8.6% |
||
|
NASDAQ 100 USA |
2516.53 2539.2 |
-22.67 -0.89% |
20:14:47 23.05.2012 |
2795.35 2034.92 |
-3.02% 16.15% |
8.38% 8.62% |
86.25% 32.14% |
||
|
NASDAQ Comp. USA |
2814.04 2839.08 |
-25.04 -0.88% |
20:14:47 23.05.2012 |
3134.17 2298.89 |
-4.83% 14.39% |
6.24% 2% |
67.73% 9.2% |
||
|
NASDAQ Fut. USA |
2535 2543.5 |
-8.5 -0.33% |
22:15:02 22.05.2012 |
0 0 |
-2.5% 17.33% |
9.5% 9.5% |
- - |
||
|
NYSE International 100 USA |
5054.09 5035.4 |
18.69 0.37% |
23:05:02 24.02.2012 |
5071.2 4081.13 |
7.94% 9.87% |
7.22% -10.04% |
68.34% -19.21% |
||
|
NYSE US 100 USA |
5944.74 5940.52 |
4.22 0.07% |
23:05:02 24.02.2012 |
6061.59 4843.95 |
7.2% 15.66% |
4.8% 1.91% |
77.91% -11.15% |
||
|
Nasdaq Biotech USA |
1269.8 1285.63 |
-15.83 -1.23% |
20:13:49 23.05.2012 |
1317.92 873.05 |
2.55% 26.81% |
15.99% 14.63% |
89.6% 51.56% |
||
|
Nasdaq Industrial USA |
2320.09 2334.16 |
-14.07 -0.6% |
20:13:49 23.05.2012 |
2542.08 1923.73 |
-4.3% 12.38% |
5.43% -2.15% |
79.91% 0.92% |
||
|
Russell 1000 USA |
727.68 727.18 |
0.5 0.07% |
04:30:00 23.05.2012 |
0 0 |
-3.72% 13.43% |
3.4% -0.66% |
- - |
||
|
Russell 2000 USA |
759.63 764.64 |
-5.01 -0.66% |
04:30:00 23.05.2012 |
860.37 601.71 |
-8.39% 12.65% |
0.98% -6.68% |
- - |
||
|
Russell 3000 USA |
777.95 777.85 |
0.1 0.01% |
04:30:00 23.05.2012 |
0 0 |
-4.1% 13.38% |
3.21% -1.15% |
- - |
||
|
S&P 100 USA |
600 599.84 |
0.16 0.03% |
22:32:39 22.05.2012 |
646.76 488.67 |
-2.71% 14.5% |
3.35% 2.6% |
41.42% -14.16% |
||
|
S&P 400 MidCap USA |
927.48 925.63 |
1.85 0.2% |
21:32:38 22.05.2012 |
1013.34 731.62 |
-5.84% 13.67% |
4.46% - |
- - |
||
|
S&P 500 USA |
1316.63 1315.99 |
0.64 0.05% |
22:32:39 22.05.2012 |
1422.38 1074.77 |
-3.43% 13.33% |
3.1% -0.06% |
48.44% -13.61% |
||
|
VIX USA |
22.48 22.01 |
0.47 2.14% |
22:59:46 22.05.2012 |
0 0 |
33.81% -33.84% |
-2.13% 23.04% |
-26.58% - |