Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1060.87 1044.99 |
15.88 1.52% |
16:05:00 09.06.2026 |
1062.4 882.42 |
5.83% 12.41% |
9.64% 13.02% |
39.53% 46.24% |
||
|
ATX Österreich |
6072.56 6005.89 |
66.67 1.11% |
16:04:27 09.06.2026 |
6148.87 4306.63 |
11.37% 18.38% |
13.47% 38.2% |
91.49% 73.62% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0.17% |
02:01:54 18.02.2026 |
|
17.77% 34.6% |
13.99% 34.36% |
68.25% 56.37% |
||
|
BSX Bermuda |
3573.65 3573.65 |
1.9 0.05% |
22:56:56 08.06.2026 |
3598.44 2755 |
12.63% 21.21% |
11.76% 26.29% |
70.23% 39.09% |
||
|
BUX Ungarn |
43983.38 43817.63 |
165.75 0.38% |
17:20:02 25.03.2022 |
|
-11.42% -14.37% |
-15.29% -0.42% |
5.72% 37.98% |
||
|
CAC 40 Frankreich |
8286.27 8199.29 |
86.98 1.06% |
16:05:00 09.06.2026 |
8642.23 7505.27 |
2.84% 3.29% |
1.11% 6.18% |
14.29% 26.58% |
||
|
CDAX Deutschland |
2122.55 2110.14 |
12.41 0.59% |
16:04:00 09.06.2026 |
2184.01 1863.83 |
3.99% 3.96% |
2.19% 3.26% |
49.33% 44.51% |
||
|
CSI 300 China |
4713.64 4713.64 |
-103.28 -2.14% |
09:00:17 08.06.2026 |
5030.5187 3827.0829 |
2.13% 2.51% |
-0.09% 21.32% |
22.86% -9.98% |
||
|
DAX Deutschland |
24776.96 24616.22 |
160.74 0.65% |
16:05:07 09.06.2026 |
25507.79 21863.81 |
3.37% 2.68% |
0.97% 3.29% |
53.91% 59.12% |
||
|
DivDAX Deutschland |
211.38 210.35 |
1.03 0.49% |
16:04:00 09.06.2026 |
231.23 192.68 |
-2.16% -0.28% |
-2.72% 4.58% |
17.16% 9.52% |
||
|
Dow Jones USA |
50918.83 50786.01 |
132.82 0.26% |
16:20:08 09.06.2026 |
51660.4 41981.14 |
6.73% 5.95% |
5.24% 18.78% |
49.47% 47.74% |
||
|
EGX30 Ägypten |
51882.81 52164.6 |
-769.72 -1.46% |
13:59:58 08.06.2026 |
54975.85 29740.7 |
11.78% 23.71% |
26.86% 57.68% |
193.05% 416.65% |
||
|
EURO STOXX - |
656.03 648.41 |
7.62 1.18% |
16:04:00 09.06.2026 |
658.1 548.12 |
5.96% 9.14% |
6.18% 15.29% |
43.79% 44.33% |
||
|
EURO STOXX 50 - |
6139.56 6062.29 |
77.27 1.27% |
16:05:00 09.06.2026 |
6199.78 5154.83 |
5.18% 7.56% |
4.94% 13.37% |
42.24% 49.89% |
||
|
FTSE 100 Großbritannien |
10331.49 10373.2 |
-41.71 -0.4% |
16:04:33 09.06.2026 |
10934.94 8707.65 |
-0.78% 7% |
3.82% 16.7% |
36.47% 45.76% |
||
|
GSE Ghana |
1054.11 1040.51 |
13.6 1.31% |
19:24:54 04.03.2011 |
|
-85.2% -84.45% |
- -81.66% |
-85.07% -77.72% |
||
|
HDAX Deutschland |
13175.11 13095.5 |
79.61 0.61% |
16:04:00 09.06.2026 |
13518.57 11558.54 |
3.96% 3.82% |
1.74% 4.97% |
51.5% 53.22% |
||
|
Hang Seng Hong Kong |
24657.06 24961.95 |
-304.89 -1.22% |
10:09:30 08.06.2026 |
28056.1 23185.58 |
-2.96% -3.06% |
-6.38% 1.97% |
27.16% -14.21% |
||
|
IBEX 35 Spanien |
18223.1 18344.9 |
-121.8 -0.66% |
17:35:30 08.06.2026 |
18573.8 13737.2 |
7.65% 8.9% |
4.18% 27.87% |
95.74% 99.03% |
||
|
IGPA Chile |
25631.06 25148.81 |
482.25 1.92% |
15:59:06 09.06.2026 |
29401.53 20175.52 |
-4.09% -0.13% |
-2.43% 23.05% |
60.25% 82.46% |
||
|
ISE 100 Türkei |
112599.92 111412.7 |
1187.22 1.07% |
16:05:27 07.01.2020 |
|
9.33% 14.09% |
-2.87% 25.18% |
45.49% 29.76% |
||
|
KOSPI Korea, Republik |
7484.41 7484.41 |
-676.18 -8.29% |
08:32:50 08.06.2026 |
8933.62 2849.67 |
42.51% 80.63% |
73.67% 162.08% |
183.38% 132.71% |
||
|
KSE 100 Pakistan |
43676.56 43436.48 |
240.08 0.55% |
14:36:07 17.08.2022 |
|
2.22% -3.88% |
-2.7% -7.58% |
47.74% 1.25% |
||
|
Lima Ind. General Peru |
19766.72 19694.09 |
72.63 0.37% |
22:53:34 01.12.2017 |
|
10.49% 24.24% |
27.24% 27.65% |
31.27% -2.59% |
||
|
MDAX Deutschland |
32217.75 32125.47 |
92.28 0.29% |
16:05:07 09.06.2026 |
33547.52 26803.25 |
8.39% 8.36% |
4% 5.46% |
17.99% -4.6% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
NASDAQ 100 USA |
29357.93 29414.26 |
-56.33 -0.19% |
16:20:08 09.06.2026 |
30762.2 21532.32 |
17.64% 13.89% |
16.47% 33.8% |
98.58% 110.3% |
||
|
NIKKEI 225 Japan |
65416.63 64024.6 |
1392.03 2.17% |
08:45:03 09.06.2026 |
68786.49 37540.2 |
20.59% 29.27% |
26.21% 71.2% |
101.69% 125.9% |
||
|
NSE 20 Kenia |
3557.72 3557.72 |
14.4 0.41% |
13:49:39 05.06.2026 |
|
-1.51% 21.44% |
13.14% 61.47% |
123.19% 85.96% |
||
|
NYSE International 100 USA |
10627.35 10627.35 |
38.37 0.36% |
22:02:30 08.06.2026 |
10958.4178 8198.6566 |
4.51% 12.17% |
7.67% 26.82% |
70.54% 60.36% |
||
|
NYSE US 100 USA |
18626.45 18626.45 |
-62.48 -0.33% |
22:04:30 08.06.2026 |
19109.5404 16720.2369 |
1.32% 3.55% |
0.59% 10.01% |
41.34% 37.92% |
||
|
OMXS30 Schweden |
3106.76 3116.4 |
-9.64 -0.31% |
17:35:00 08.06.2026 |
3230.0717 2412.7861 |
3.81% 10.61% |
7.83% 23.63% |
34.96% 36.72% |
||
|
OSEBX Norwegen |
1991.1 1993.13 |
-2.03 -0.1% |
16:04:19 09.06.2026 |
2093.68 1569.21 |
4.48% 22.28% |
17.33% 24.37% |
62.42% 76.69% |
||
|
RTS Russland |
915.6 932.88 |
-17.28 -1.85% |
19:51:10 30.08.2024 |
|
-20.44% -18.42% |
-14.68% -12.97% |
-45.65% -29.21% |
||
|
S&P 500 USA |
7411.97 7405.73 |
6.24 0.08% |
16:20:08 09.06.2026 |
7620.9 5943.23 |
9.3% 7.63% |
8.07% 22.74% |
70.82% 74.84% |
||
|
S&P/TSX 60 Kanada |
2021.02 2021.02 |
2.71 0.13% |
23:29:41 08.06.2026 |
2059.13 1571.18 |
5.01% 9.4% |
8.05% 28.16% |
68.67% 68.81% |
||
|
SDAX Deutschland |
18350.66 18398.48 |
-47.82 -0.26% |
16:04:00 09.06.2026 |
19325.96 15592.82 |
5.97% 9.11% |
5.73% 7.49% |
35.72% 12.88% |
||
|
SENSEX Indien |
73524.26 73524.26 |
-719.08 -0.97% |
14:59:32 08.06.2026 |
86159.02 71545.81 |
-5.21% -13.16% |
-14.27% -10.82% |
17.4% 41.55% |
||
|
SLI Schweiz |
2155.28 2131.74 |
23.54 1.1% |
16:04:13 09.06.2026 |
2223.32 1915.56 |
3.81% 3.04% |
0.2% 6.83% |
21.86% 12.75% |
||
|
SMI Schweiz |
13432.61 13320.99 |
111.62 0.84% |
16:04:34 09.06.2026 |
14063.53 11612 |
2.81% 3.96% |
1.4% 8.75% |
18.86% 13.73% |
||
|
SMIM Schweiz |
3025.86 3004.64 |
21.22 0.71% |
16:04:12 09.06.2026 |
3178.77 2747.69 |
1.27% 3.54% |
0.67% 6.42% |
11.13% -8.42% |
||
|
SOFIX Bulgarien |
667.02 665.03 |
1.99 0.3% |
15:15:00 01.12.2017 |
|
-5.48% -0.52% |
13.61% 18.3% |
29.25% 102.66% |
||
|
SPI Schweiz |
19014.61 18852.87 |
161.74 0.86% |
16:03:00 09.06.2026 |
19309.93 16263.31 |
4.92% 7.06% |
4.23% 11.59% |
27.45% 25.49% |
||
|
STOXX 50 - |
5216.37 5180.87 |
35.5 0.69% |
16:05:00 09.06.2026 |
5315.22 4368.4 |
3.05% 8.38% |
5.23% 13.73% |
31.26% 48.23% |
||
|
Shanghai Composite China |
3959.34 3959.34 |
-68.4 -1.7% |
09:00:18 08.06.2026 |
4258.8631 3347.6508 |
-3.35% 1.27% |
-1.59% 16.46% |
22.53% 10.25% |
||
|
TA-100 Israel |
1333.7 1325.22 |
8.48 0.64% |
16:24:07 02.05.2018 |
|
-3.12% 2.26% |
-3.76% 4.87% |
-6.32% 23.47% |
||
|
TEPIX Iran |
311230 309643.63 |
1586.37 0.51% |
23:30:55 27.11.2019 |
|
2.81% 19.25% |
- 97.84% |
301.07% 380.89% |
||
|
TecDAX Deutschland |
4075.62 4067.45 |
8.17 0.2% |
16:05:07 09.06.2026 |
4284.41 3322.31 |
12.4% 14.21% |
12.45% 3.81% |
26.18% 18.36% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VSMI Schweiz |
15.65 15.76 |
-0.11 -0.71% |
16:04:10 09.06.2026 |
27.54 10.45 |
-22.64% 25.3% |
22.07% 9.82% |
18.56% 21.41% |
||
|
WIG 20 Polen |
2145.93 2173.97 |
-28.04 -1.29% |
16:59:45 07.01.2020 |
|
1.13% -8.26% |
-2.46% -7.96% |
6.81% -7% |