|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX NL |
289.8 293.8 |
-4 -1.36% |
20:14:41 23.05.2012 |
0 0 |
-11.32% 6.41% |
-8.35% -15.52% |
11.53% -46.49% |
||
|
ATX A |
1920.19 1968.79 |
-48.6 -2.47% |
17:35:38 23.05.2012 |
2814.4 1637.89 |
-11.8% 16.18% |
-1.07% -29.03% |
-6.51% -60.68% |
||
|
Australia All Ordinaries AUS |
4118.8 4173.5 |
-54.7 -1.31% |
08:11:34 23.05.2012 |
4804.1 3829.4 |
-5.69% -0.17% |
-0.88% -12.79% |
9.68% -35.14% |
||
|
BOVESPA BRA |
53531.29 55038.75 |
-1507.46 -2.74% |
20:14:31 23.05.2012 |
68969.99 47793.49 |
-18.67% -2.62% |
-7.43% -14.14% |
5.88% 2.53% |
||
|
BSX BM |
1102.84 1097.86 |
4.98 0.45% |
22:49:39 22.05.2012 |
0 0 |
8.57% 2.07% |
6.12% -6.53% |
-53.24% -78.59% |
||
|
BUX HU |
16230.31 16747.55 |
-517.24 -3.09% |
18:44:11 23.05.2012 |
23472.48 14623.23 |
-14.86% -4.41% |
-5.31% -27.75% |
5.83% -37.54% |
||
|
CAC 40 F |
3003.27 3084.09 |
-80.82 -2.62% |
17:57:36 23.05.2012 |
4023.59 2693.21 |
-12.88% 6.41% |
-6.8% -23.13% |
-7.17% -50.93% |
||
|
CDAX D |
559.13 571.8 |
-12.67 -2.22% |
17:45:00 23.05.2012 |
665.27 444.13 |
-6.85% 15.86% |
4.4% -11.13% |
31.51% -19.62% |
||
|
DAX D |
6285.75 6435.6 |
-149.85 -2.33% |
17:45:00 23.05.2012 |
7523.53 4965.8 |
-7.69% 15.17% |
3.46% -11.74% |
27.34% -17.99% |
||
|
DAXglobal BRIC BRIC |
453.84 458.3 |
-4.46 -0.97% |
20:14:00 23.05.2012 |
555.45 407.06 |
-15.42% 1.99% |
-2.8% -14.31% |
19.64% 3.96% |
||
|
DAXglobal Russia RUS |
445.72 443.29 |
2.43 0.55% |
22:15:00 22.05.2012 |
588.63 387.85 |
-14.32% -1.08% |
-0.4% -17.65% |
34.81% -16.41% |
||
|
DBIX India IN |
237.5 239.13 |
-1.63 -0.68% |
20:13:00 23.05.2012 |
333.99 222.65 |
-20.21% 2.88% |
1.28% -24.6% |
15.67% -11.14% |
||
|
DOW Jones USA |
12362.83 12502.81 |
-139.98 -1.12% |
20:14:47 23.05.2012 |
12575.96 9614.32 |
-4.79% 9.82% |
-0.28% -0.15% |
49.39% -8.6% |
||
|
DivDAX D |
99.68 102.21 |
-2.53 -2.48% |
17:45:00 23.05.2012 |
122.29 81.43 |
-11.13% 11.27% |
-0.71% -14.63% |
12.98% -40.45% |
||
|
EGX30 EG |
4864.18 4878.37 |
-14.19 -0.29% |
15:28:59 22.05.2012 |
5666.55 3577.79 |
-5.4% 30.85% |
32.18% -8.8% |
-15.67% -35.46% |
||
|
EURO STOXX EU |
215.2 221.09 |
-5.89 -2.66% |
17:50:00 23.05.2012 |
283.37 194.63 |
-13.03% 5.1% |
-6.71% -21.68% |
3.78% -45.34% |
||
|
EURO STOXX 50 EU |
2134.05 2192.85 |
-58.8 -2.68% |
17:50:00 23.05.2012 |
2887.3 1935.89 |
-14.91% 1.78% |
-9.96% -23.63% |
-12.54% -52.3% |
||
|
FTSE 100 GB |
5266.41 5403.28 |
-136.87 -2.53% |
17:35:30 23.05.2012 |
6084.08 4791.01 |
-11.31% 2.46% |
-7.61% -9.76% |
20.64% -20.4% |
||
|
GSE GH |
1054.11 1040.51 |
13.6 1.31% |
19:24:54 04.03.2011 |
0 0 |
-85.2% -84.45% |
- -81.66% |
-85.07% -77.72% |
||
|
HDAX D |
3231.78 3306.23 |
-74.45 -2.25% |
17:45:00 23.05.2012 |
3835.04 2555.61 |
-6.79% 16.38% |
4.45% -11.05% |
31.08% -18.38% |
||
|
Hang Seng HK |
18786.19 19039.15 |
-252.96 -1.33% |
10:01:30 23.05.2012 |
23707.95 16170.35 |
-12.14% 5.16% |
-0.48% -17.28% |
10.51% -9.85% |
||
|
IBEX 35 E |
6440.5 6661.3 |
-220.8 -3.31% |
17:38:00 23.05.2012 |
10549 6380.2 |
-24.48% -16.78% |
-26.17% -36.12% |
-31.02% -57.69% |
||
|
IGPA CL |
20290.75 20549.07 |
-258.32 -1.26% |
20:09:22 23.05.2012 |
23031.36 17685.32 |
-4.87% 4.02% |
1.2% -10.78% |
40.45% 47.3% |
||
|
IPC MEX |
37481.19 37512.41 |
-31.22 -0.08% |
22:08:04 22.05.2012 |
40050.21 31561.51 |
-1.44% 5.95% |
0.39% 6.44% |
55.55% 21.69% |
||
|
ISE 100 TR |
57079.47 56539.64 |
539.83 0.95% |
16:30:09 22.05.2012 |
65017.13 48600.16 |
-4.34% 11.72% |
11.18% -9.7% |
63.02% 23.1% |
||
|
KOSPI KOR |
1808.62 1828.69 |
-20.07 -1.1% |
11:03:21 23.05.2012 |
2192.83 1644.52 |
-9.92% 1.43% |
-0.97% -12.02% |
29.74% 9.78% |
||
|
KSE 100 PK |
14142.08 13875.74 |
266.34 1.92% |
14:34:24 22.05.2012 |
14706.36 10760.9 |
12.99% 21.56% |
25.35% 17.55% |
97.14% 13.17% |
||
|
Lima Ind. General PE |
15006.11 14429.43 |
339.06 -3.84% |
15:10:00 27.10.2009 |
15659.45 6489.53 |
- - |
- - |
- - |
||
|
MDAX D |
10228.24 10427.42 |
-199.18 -1.91% |
17:45:00 23.05.2012 |
11258.91 7636.63 |
-1.35% 26.18% |
12.21% -3.24% |
75.69% -6.77% |
||
|
Merval 25 ARG |
2282.87 2235.65 |
47.22 2.11% |
22:01:06 22.05.2012 |
0 0 |
-21.08% -7.7% |
-13.26% -32.93% |
49.3% 3.95% |
||
|
NASDAQ 100 USA |
2516.53 2539.2 |
-22.67 -0.89% |
20:14:47 23.05.2012 |
2795.35 2034.92 |
-3.02% 16.15% |
8.38% 8.62% |
86.25% 32.14% |
||
|
NASDAQ Comp. USA |
2814.04 2839.08 |
-25.04 -0.88% |
20:14:47 23.05.2012 |
3134.17 2298.89 |
-4.83% 14.39% |
6.24% 2% |
67.73% 9.2% |
||
|
NIKKEI 225 JAP |
8556.6 8729.29 |
-172.69 -1.98% |
08:00:02 23.05.2012 |
10255.15 8135.79 |
-10.83% 4.79% |
-0.04% -9.56% |
-7.46% -51.83% |
||
|
NSE KE |
3672.36 3708.88 |
-36.52 -0.98% |
15:06:31 22.05.2012 |
0 0 |
14.45% 10.59% |
14.3% -8.26% |
27.3% -28.12% |
||
|
NYSE International 100 USA |
5054.09 5035.4 |
18.69 0.37% |
23:05:02 24.02.2012 |
5071.2 4081.13 |
7.94% 9.87% |
7.22% -10.04% |
68.34% -19.21% |
||
|
NYSE US 100 USA |
5944.74 5940.52 |
4.22 0.07% |
23:05:02 24.02.2012 |
6061.59 4843.95 |
7.2% 15.66% |
4.8% 1.91% |
77.91% -11.15% |
||
|
PX CZ |
1233 1238 |
-5 -0.4% |
17:20:24 04.03.2011 |
1317.2 1086.5 |
4.93% 7.63% |
-0.84% 5.9% |
-16.94% -19.2% |
||
|
RTS RUS |
1264.29 1321.87 |
-57.58 -4.36% |
16:45:31 23.05.2012 |
2011.62 1200.34 |
-26.58% -11.09% |
-11.85% -28.37% |
24.66% -32.36% |
||
|
S&P 500 USA |
1316.63 1315.99 |
0.64 0.05% |
22:32:39 22.05.2012 |
1422.38 1074.77 |
-3.43% 13.33% |
3.1% -0.06% |
48.44% -13.61% |
||
|
S&P/TSX CAN |
11451.78 11280.64 |
171.14 1.52% |
22:37:00 22.05.2012 |
13901.56 10848.19 |
-10.05% -1.04% |
-6.2% -15.77% |
13.73% -19.03% |
||
|
SDAX D |
4813.21 4857.8 |
-44.59 -0.92% |
17:45:00 23.05.2012 |
5633.7 4108.02 |
-5.47% 15.2% |
7.53% -10.08% |
66.74% -25.65% |
||
|
SENSEX IN |
15948.1 16026.41 |
-78.31 -0.49% |
12:30:28 23.05.2012 |
19619.65 15135.86 |
-11.78% 1.58% |
2.77% -11.37% |
14.01% 11.03% |
||
|
SLI CH |
874.21 890.64 |
-16.43 -1.84% |
17:31:18 23.05.2012 |
1026.49 710.4 |
-7.29% 9.14% |
-2.7% -12.86% |
5.68% -39.28% |
||
|
SMI CH |
5817.91 5910.2 |
-92.29 -1.56% |
17:31:18 23.05.2012 |
6575.8 4695.31 |
-6.18% 8.02% |
-3.85% -9.63% |
7.14% -38.36% |
||
|
SMIM CH |
1118.59 1139.33 |
-20.74 -1.82% |
17:31:18 23.05.2012 |
1411.05 959.15 |
-6.51% 6.37% |
-2.48% -19.23% |
6.6% -41.47% |
||
|
SOFIX BG |
301.92 305.03 |
-3.11 -1.02% |
12:00:00 22.05.2012 |
436.91 297.91 |
-1.41% -5.61% |
-5.07% -30.26% |
-20.05% -77.13% |
||
|
SPI CH |
5437.51 5522.27 |
-84.76 -1.53% |
17:31:18 23.05.2012 |
6040.16 4328.06 |
-3.13% 11.42% |
-0.28% -8.22% |
16.33% -28.83% |
||
|
STOXX 50 EU |
2251.62 2295.07 |
-43.45 -1.89% |
17:50:00 23.05.2012 |
2641.1 1983.56 |
-9.45% 6.02% |
-5.78% -12.58% |
7.33% -42.29% |
||
|
Shanghai Composite CN |
2373.31 2348.3 |
25.01 1.06% |
09:15:10 22.05.2012 |
2826.96 2132.63 |
-1.5% -0.91% |
9.4% -14.46% |
-7.12% -42.47% |
||
|
TA-100 ISR |
965.51 980.38 |
-14.87 -1.52% |
15:27:43 23.05.2012 |
1156.17 886.55 |
-3.43% 3.06% |
-3.48% -15.62% |
23.57% -11.19% |
||
|
TEPIX IR |
27091.2 26912.7 |
178.5 0.66% |
15:18:54 23.05.2012 |
0 0 |
8.64% 10.27% |
11.38% 3.96% |
199.73% 187.21% |
||
|
TecDAX D |
750.96 762.57 |
-11.61 -1.52% |
17:45:00 23.05.2012 |
921.58 616.87 |
-2.67% 18.03% |
7.33% -16.48% |
19.8% -14.66% |
||
|
VDAX D |
22.04 23.32 |
-1.28 -5.49% |
17:45:00 20.04.2012 |
47.3 15.14 |
1.71% -39.23% |
-17.94% 3.23% |
-26.02% 48.02% |
||
|
VSMI CH |
18.64 16.55 |
2.09 12.63% |
17:30:00 23.05.2012 |
48.78 12.27 |
14.43% -28.58% |
7.62% 14.01% |
-26.15% 29.81% |
||
|
WIG20 PL |
2038.14 2099.75 |
-61.61 -2.93% |
17:45:04 23.05.2012 |
2916.64 2018.99 |
-11.29% -5.03% |
-7.11% -27.64% |
11.48% -43.32% |