|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
SBI CH |
122.87 122.47 |
0.4 0.33% |
17:00:00 23.05.2012 |
122.89 115.35 |
1.26% 2.73% |
2.11% 6.23% |
16.93% 24.56% |
||
|
SLI CH |
874.21 890.64 |
-16.43 -1.84% |
17:31:18 23.05.2012 |
1026.49 710.4 |
-7.29% 9.14% |
-2.7% -12.86% |
5.68% -39.28% |
||
|
SMI CH |
5817.91 5910.2 |
-92.29 -1.56% |
17:31:18 23.05.2012 |
6575.8 4695.31 |
-6.18% 8.02% |
-3.85% -9.63% |
7.14% -38.36% |
||
|
SMI Expanded CH |
801.41 814.35 |
-12.94 -1.59% |
17:31:18 23.05.2012 |
916.58 651.03 |
-6.21% 7.84% |
-3.71% -10.74% |
6.73% -38.6% |
||
|
SMI in EUR CH |
4843.9 4921.2 |
-77.3 -1.57% |
17:31:18 23.05.2012 |
5397.3 4212.4 |
-5.83% 10.37% |
-2.57% -6.95% |
34.92% -15.16% |
||
|
SMIM CH |
1118.59 1139.33 |
-20.74 -1.82% |
17:31:18 23.05.2012 |
1411.05 959.15 |
-6.51% 6.37% |
-2.48% -19.23% |
6.6% -41.47% |
||
|
SPI CH |
5437.51 5522.27 |
-84.76 -1.53% |
17:31:18 23.05.2012 |
6040.16 4328.06 |
-3.13% 11.42% |
-0.28% -8.22% |
16.33% -28.83% |
||
|
SPI Extra CH |
1770.61 1793.5 |
-22.89 -1.28% |
17:31:18 23.05.2012 |
2129.96 1498.87 |
-3.25% 10.05% |
1.85% -15.65% |
17.86% -29.5% |
||
|
SPI ex SLI CH |
1527.75 1544.14 |
-16.39 -1.06% |
17:31:18 23.05.2012 |
1786.55 1278.27 |
-1.29% 11.44% |
3.87% -13.72% |
26.63% - |
||
|
SXI Bio+Medtech CH |
1124.97 1132.53 |
-7.56 -0.67% |
17:31:18 23.05.2012 |
1371.29 932.09 |
-1.85% 10.51% |
0.16% -15.93% |
-15.71% -54.78% |
||
|
SXI Life Sciences CH |
1194.53 1207.72 |
-13.19 -1.09% |
17:31:18 23.05.2012 |
1414.29 980.65 |
-2.36% 7.56% |
-3.33% -13.36% |
-11.02% -46.27% |
||
|
SXI Real Estate CH |
1462.11 1459.24 |
2.87 0.2% |
17:31:18 23.05.2012 |
1467.31 1308.69 |
4.15% 7.74% |
5.29% 8.36% |
38.08% - |
||
|
SXI Swiss Real Estate CH |
1509.31 1505.44 |
3.87 0.26% |
17:31:18 23.05.2012 |
1511.5 1334.98 |
5.04% 8.62% |
5.66% 8.72% |
39.73% - |
||
|
Swiss All Share CH |
5392.81 5476.6 |
-83.79 -1.53% |
17:31:18 23.05.2012 |
5985.56 4292.27 |
-3.1% 11.44% |
-0.26% -8.16% |
15.75% -29.24% |
||
|
VSMI CH |
18.64 16.55 |
2.09 12.63% |
17:30:00 23.05.2012 |
48.78 12.27 |
14.43% -28.58% |
7.62% 14.01% |
-26.15% 29.81% |