|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BET RO |
4700.49 4595.31 |
105.18 2.29% |
14:45:13 22.05.2012 |
5679.93 3957.12 |
-9.93% 9.94% |
8.23% -15.07% |
47.19% -45.6% |
||
|
BG40 BG |
109.88 109.32 |
0.56 0.51% |
12:00:00 22.05.2012 |
0 0 |
4.89% 1.65% |
-2.86% -16.12% |
4.82% -60.68% |
||
|
BUMIX HU |
1050.19 1058.79 |
-8.6 -0.81% |
18:44:11 23.05.2012 |
1863.67 1043.65 |
-18.23% -23.6% |
-17.54% -42.04% |
-36.15% -65.1% |
||
|
BUX HU |
16230.31 16747.55 |
-517.24 -3.09% |
18:44:11 23.05.2012 |
23472.48 14623.23 |
-14.86% -4.41% |
-5.31% -27.75% |
5.83% -37.54% |
||
|
CROBEX HR |
1745.11 1733.03 |
12.08 0.7% |
16:15:11 22.05.2012 |
2278.88 1694.63 |
-1.02% -1.14% |
-0.09% -21.52% |
-11.84% -65.39% |
||
|
DAXglobal Russia RUS |
445.72 443.29 |
2.43 0.55% |
22:15:00 22.05.2012 |
588.63 387.85 |
-14.32% -1.08% |
-0.4% -17.65% |
34.81% -16.41% |
||
|
ISE 100 TR |
57079.47 56539.64 |
539.83 0.95% |
16:30:09 22.05.2012 |
65017.13 48600.16 |
-4.34% 11.72% |
11.18% -9.7% |
63.02% 23.1% |
||
|
MidWig PL |
2268.18 2307.1 |
-38.92 -1.69% |
17:45:03 23.05.2012 |
2959.86 2054.52 |
-7.23% 7.71% |
3.56% -21.34% |
30.39% -57.74% |
||
|
OMXR LET |
375.31 377.3 |
-1.98 -0.53% |
14:31:05 23.05.2012 |
451.09 362.88 |
-4.38% -0.29% |
0.52% -8.53% |
60.48% -43.57% |
||
|
OMXT EE |
608.02 615.37 |
-7.35 -1.19% |
14:27:41 23.05.2012 |
695.27 512.64 |
1.64% 10.2% |
11.53% -7.5% |
92.27% -33.21% |
||
|
OMXV LT |
337.37 339.28 |
-1.92 -0.56% |
14:28:31 23.05.2012 |
0 0 |
6.53% 13.93% |
12.84% -8.03% |
97.93% -31.9% |
||
|
RTS RUS |
1264.29 1321.87 |
-57.58 -4.36% |
16:45:31 23.05.2012 |
2011.62 1200.34 |
-26.58% -11.09% |
-11.85% -28.37% |
24.66% -32.36% |
||
|
RTX RUS |
1823.62 1915.59 |
-91.97 -4.8% |
17:45:01 23.05.2012 |
2813.19 1654.27 |
-26.37% -8.08% |
-10.72% -25.57% |
12.76% -27.73% |
||
|
SAX SK |
192.57 194.06 |
-1.49 -0.77% |
17:01:03 22.05.2012 |
253.15 190.02 |
-8.16% -7.74% |
-10.64% -17.26% |
-41.22% -51.2% |
||
|
SBI TOP SI |
581.95 566.85 |
15.1 2.66% |
12:59:30 22.05.2012 |
774.87 552.49 |
4.73% -5.55% |
-1.93% -24.37% |
-41.85% -70.41% |
||
|
SOFIX BG |
301.92 305.03 |
-3.11 -1.02% |
12:00:00 22.05.2012 |
436.91 297.91 |
-1.41% -5.61% |
-5.07% -30.26% |
-20.05% -77.13% |
||
|
WIG20 PL |
2038.14 2099.75 |
-61.61 -2.93% |
17:45:04 23.05.2012 |
2916.64 2018.99 |
-11.29% -5.03% |
-7.11% -27.64% |
11.48% -43.32% |