|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CDAX D |
559.13 571.8 |
-12.67 -2.22% |
17:45:00 23.05.2012 |
665.27 444.13 |
-6.85% 15.86% |
4.4% -11.13% |
31.51% -19.62% |
||
|
CDAX Kursindex D |
317.88 325.09 |
-7.21 -2.22% |
17:45:00 23.05.2012 |
386.85 266.49 |
-9.13% - |
1.47% - |
- - |
||
|
Classic All Share D |
3442.77 3507.98 |
-65.21 -1.86% |
17:45:00 23.05.2012 |
3756.68 2617.13 |
-1.31% - |
11.88% - |
- - |
||
|
Classic All Share Kursindex D |
2783.79 2837.08 |
-53.29 -1.88% |
17:45:00 23.05.2012 |
3075.9 2188.83 |
-2.96% - |
9.94% - |
- - |
||
|
DAX D |
6285.75 6435.6 |
-149.85 -2.33% |
17:45:00 23.05.2012 |
7523.53 4965.8 |
-7.69% 15.17% |
3.46% -11.74% |
27.34% -17.99% |
||
|
DAX Kursindex D |
3458.94 3541.23 |
-82.29 -2.32% |
17:45:00 23.05.2012 |
4267.91 2817.05 |
-10.11% - |
0.36% - |
- - |
||
|
DAXglobal Alternative Energy D |
75.65 76.47 |
-0.82 -1.07% |
20:09:00 23.05.2012 |
115.04 75.37 |
-17.83% -7.64% |
-13.63% -33.12% |
-44.14% -56.38% |
||
|
DAXplus Covered Call D |
593.18 604.01 |
-10.83 -1.79% |
17:45:05 23.05.2012 |
679.55 465.55 |
-6.86% 9.29% |
-0.58% -7.89% |
37.88% -3.49% |
||
|
DAXplus Export Strategy D |
207.68 211.25 |
-3.57 -1.69% |
17:45:00 23.05.2012 |
248.85 178.95 |
-10.04% 8.49% |
-3.53% -10.97% |
59.9% -10.2% |
||
|
DAXplus Protective Put D |
418.93 434.11 |
-15.18 -3.5% |
17:45:05 23.05.2012 |
458.76 360.95 |
-3.49% 13.13% |
5.99% 1.02% |
16.99% -2.23% |
||
|
DAXplus Seasonal Strategy D |
30104.29 30821.99 |
-717.7 -2.33% |
17:45:00 23.05.2012 |
34454.09 24549.87 |
-7.69% 15.17% |
3.46% 14.84% |
54.19% 6.14% |
||
|
DivDAX D |
99.68 102.21 |
-2.53 -2.48% |
17:45:00 23.05.2012 |
122.29 81.43 |
-11.13% 11.27% |
-0.71% -14.63% |
12.98% -40.45% |
||
|
DivDAX D |
156.15 160.12 |
-3.97 -2.48% |
17:45:00 23.05.2012 |
184 122.52 |
-7.8% 15.86% |
3.38% -10.97% |
28.14% -25.36% |
||
|
EDAX D |
369.71 375.17 |
-5.46 -1.46% |
17:45:00 23.05.2012 |
566.03 365.1 |
-10.9% -6.64% |
-5.52% -33.44% |
-15.87% -65.95% |
||
|
Entry All Share D |
704.94 707.35 |
-2.41 -0.34% |
17:45:00 23.05.2012 |
838.56 672.08 |
-5.48% - |
2.43% - |
- - |
||
|
Entry All Share Kursindex D |
672.35 674.82 |
-2.47 -0.37% |
17:45:00 23.05.2012 |
810.49 641.13 |
-5.68% - |
2.22% - |
- - |
||
|
GEX D |
1111.99 1122.51 |
-10.52 -0.94% |
17:45:00 23.05.2012 |
1987.4 1106.14 |
-19.4% -3.24% |
-8.34% -43.11% |
-18.74% -51.94% |
||
|
GEX Kursindex D |
966.51 984.65 |
-18.14 -1.84% |
17:45:00 23.05.2012 |
1767.76 963.98 |
-20.78% - |
-9.91% - |
- - |
||
|
General All Share D |
1382.42 1395.92 |
-13.5 -0.97% |
17:45:00 23.05.2012 |
1630.04 1155.75 |
-6.09% - |
3.28% - |
- - |
||
|
General All Share Kursindex D |
1086.7 1097.35 |
-10.65 -0.97% |
17:45:00 23.05.2012 |
1304.8 922.76 |
-6.84% - |
2.22% - |
- - |
||
|
General Standard D |
2877.72 2889.02 |
-11.3 -0.39% |
17:45:00 23.05.2012 |
2966.04 2528.7 |
-0.32% - |
8.51% - |
- - |
||
|
General Standard Kursindex D |
2262.96 2271.8 |
-8.84 -0.39% |
17:45:00 23.05.2012 |
2366.37 2012.89 |
-1.83% 10.07% |
6.86% -2.41% |
23.56% -2.88% |
||
|
HDAX D |
3231.78 3306.23 |
-74.45 -2.25% |
17:45:00 23.05.2012 |
3835.04 2555.61 |
-6.79% 16.38% |
4.45% -11.05% |
31.08% -18.38% |
||
|
HDAX Kursindex D |
1830.65 1872.84 |
-42.19 -2.25% |
17:45:00 23.05.2012 |
2221.96 1528.06 |
-9.06% - |
1.52% - |
- - |
||
|
LDAX D |
6302.43 6420.41 |
-117.98 -1.84% |
20:01:00 23.05.2012 |
7490.62 5044.75 |
-7.46% 14.98% |
4.21% -11.43% |
27.97% -18.49% |
||
|
LEVDAX D |
3856.88 4045.3 |
-188.42 -4.66% |
17:45:03 23.05.2012 |
6058.19 2546.5 |
-15.86% 29.04% |
5.24% -29.29% |
35.97% -57.56% |
||
|
LMDAX D |
10236.47 10402.43 |
-165.96 -1.6% |
20:01:00 23.05.2012 |
11201.38 7783.39 |
-1.16% 26.29% |
12.53% -3.02% |
76.8% -6.89% |
||
|
LSDAX D |
4802.81 4856.22 |
-53.41 -1.1% |
20:01:00 23.05.2012 |
5601.04 4123.27 |
-5.34% 15.15% |
7.61% -10.21% |
65.61% -26.24% |
||
|
LTecDAX D |
750.85 762.46 |
-11.61 -1.52% |
20:01:00 23.05.2012 |
917.06 625.36 |
-2.49% 17.96% |
7.52% -16.33% |
19.55% -16.05% |
||
|
MDAX D |
10228.24 10427.42 |
-199.18 -1.91% |
17:45:00 23.05.2012 |
11258.91 7636.63 |
-1.35% 26.18% |
12.21% -3.24% |
75.69% -6.77% |
||
|
MDAX Kursindex D |
6558.8 6686.03 |
-127.23 -1.9% |
17:45:00 23.05.2012 |
7300 5074.11 |
-2.9% - |
10.37% - |
- - |
||
|
Midcap Market Index D |
889.12 905.73 |
-16.61 -1.83% |
17:45:00 23.05.2012 |
996.15 674.9 |
-1.39% 24.83% |
11.41% -6% |
60.52% -11.15% |
||
|
Prime All Share D |
2381.51 2435.45 |
-53.94 -2.21% |
17:45:00 23.05.2012 |
2809.45 1884.71 |
-6.53% 16.58% |
4.71% -10.57% |
32.94% -18.64% |
||
|
Prime All Share Kursindex D |
1809.32 1850.39 |
-41.07 -2.22% |
17:45:00 23.05.2012 |
2182.64 1509.85 |
-8.79% - |
1.81% - |
- - |
||
|
Prime Automobile D |
822 841 |
-19 -2.26% |
17:45:00 23.05.2012 |
999.49 577.65 |
-9.77% 30.15% |
15.32% -3.34% |
61.85% 8.93% |
||
|
Prime Basic Resources D |
1630.12 1684.76 |
-54.64 -3.24% |
17:45:00 23.05.2012 |
2257.69 1471.18 |
-15.84% 4.47% |
-7.8% -22.2% |
-12.02% -54.67% |
||
|
Prime Chemicals D |
1448.18 1482.75 |
-34.57 -2.33% |
17:45:00 23.05.2012 |
1667.7 1069.74 |
-6.23% 20.95% |
5.79% -5.15% |
72.44% 34.48% |
||
|
Prime Construction D |
444.46 459.58 |
-15.12 -3.29% |
17:45:00 23.05.2012 |
563.17 338.88 |
-12.02% 22.42% |
0.92% -18.24% |
33% -41.75% |
||
|
Prime Consumer D |
894.13 921.04 |
-26.91 -2.92% |
17:45:00 23.05.2012 |
962.13 640.21 |
5.42% 27.12% |
16.76% 13.64% |
123.62% 32.37% |
||
|
Prime Financial Services D |
654.77 666.36 |
-11.59 -1.74% |
17:45:00 23.05.2012 |
779.55 549.16 |
-4.41% 10.83% |
6.12% -13.86% |
-4.44% -45.3% |
||
|
Prime Food & Beverages D |
557.95 563.81 |
-5.86 -1.04% |
17:45:00 23.05.2012 |
589.11 437.63 |
11.49% 14.84% |
-2.43% 13.3% |
82.14% 74.41% |
||
|
Prime Industrial D |
2752.29 2816.54 |
-64.25 -2.28% |
17:45:00 23.05.2012 |
3671.84 2414.1 |
-10.2% 9.13% |
-3.3% -21.29% |
39.39% -25.36% |
||
|
Prime Insurance D |
323.73 331.05 |
-7.32 -2.21% |
17:45:00 23.05.2012 |
370.55 229.4 |
-7.66% 23.59% |
6.37% -9.22% |
29% -28.42% |
||
|
Prime Media D |
149.05 149.2 |
-0.15 -0.1% |
17:45:00 23.05.2012 |
162.48 110.06 |
4.22% 24.28% |
16.43% -2.09% |
97.13% -30.58% |
||
|
Prime Pharma & Healthcare D |
2177.54 2190.95 |
-13.41 -0.61% |
17:45:00 23.05.2012 |
2257.27 1700.61 |
2.91% 15.86% |
7.56% 5.81% |
58.16% 10.31% |
||
|
Prime Retail D |
224.57 227 |
-2.43 -1.07% |
17:45:00 23.05.2012 |
342.27 221.87 |
-13.42% -13.19% |
-8.32% -33.51% |
-10.6% -57.23% |
||
|
Prime Software D |
12058.87 12174.34 |
-115.47 -0.95% |
17:45:00 23.05.2012 |
13828.37 8537.6 |
-4.48% 13.96% |
10.92% 10.09% |
69.62% 42.69% |
||
|
Prime Technology D |
414.88 426.15 |
-11.27 -2.64% |
17:45:00 23.05.2012 |
552.75 328.74 |
-11.47% 19.82% |
9.52% -21.83% |
148.15% 12.53% |
||
|
Prime Telecommunication D |
98.78 100.98 |
-2.2 -2.18% |
17:45:00 23.05.2012 |
120.35 88.54 |
1.05% 1.39% |
-3.8% -14.39% |
25.69% -9.32% |
||
|
Prime Transportation & Logistics D |
331.48 342.82 |
-11.34 -3.31% |
17:45:00 23.05.2012 |
407.78 258.65 |
-4.4% 20.01% |
4.51% -15.62% |
27.71% -41.95% |
||
|
Prime Utilities D |
782.61 808.65 |
-26.04 -3.22% |
17:45:00 23.05.2012 |
1008.84 589.04 |
-4.68% 1.79% |
-3.29% -19.59% |
-31.82% -47.97% |
||
|
SDAX D |
4813.21 4857.8 |
-44.59 -0.92% |
17:45:00 23.05.2012 |
5633.7 4108.02 |
-5.47% 15.2% |
7.53% -10.08% |
66.74% -25.65% |
||
|
SDAX Kursindex D |
2648.77 2676.35 |
-27.58 -1.03% |
17:45:00 23.05.2012 |
3144.02 2314.89 |
-7.01% - |
5.71% - |
- - |
||
|
TecDAX D |
750.96 762.57 |
-11.61 -1.52% |
17:45:00 23.05.2012 |
921.58 616.87 |
-2.67% 18.03% |
7.33% -16.48% |
19.8% -14.66% |
||
|
TecDAX Kursindex D |
673.22 685.45 |
-12.23 -1.78% |
17:45:00 23.05.2012 |
839.51 568.81 |
-3.94% - |
5.93% - |
- - |
||
|
Technology All Share D |
927.22 938.26 |
-11.04 -1.18% |
17:45:00 23.05.2012 |
1086.94 744.04 |
-1.68% 21.21% |
7.04% -12.65% |
30.06% -18.85% |
||
|
Technology All Share Kursindex D |
832.4 844.09 |
-11.69 -1.38% |
17:45:00 23.05.2012 |
993.78 675.78 |
-2.8% - |
5.82% - |
- - |
||
|
VDAX D |
22.04 23.32 |
-1.28 -5.49% |
17:45:00 20.04.2012 |
47.3 15.14 |
1.71% -39.23% |
-17.94% 3.23% |
-26.02% 48.02% |
||
|
VDAX-NEW D |
28.89 26.31 |
2.59 9.83% |
17:30:00 23.05.2012 |
54.61 16.35 |
20.78% -23.77% |
-1.67% 16.68% |
-9.63% 77.24% |
||
|
ÖkoDAX D |
68.8 69.26 |
-0.46 -0.66% |
17:45:00 23.05.2012 |
227.6 67.84 |
-37.36% -33.37% |
-34.18% -67.44% |
-79.15% -91.3% |