|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Australia All Ordinaries AUS |
4118.8 4173.5 |
-54.7 -1.31% |
08:11:34 23.05.2012 |
4804.1 3829.4 |
-5.69% -0.17% |
-0.88% -12.79% |
9.68% -35.14% |
||
|
CSE MPI LK |
4656.51 4670.5 |
-13.99 -0.3% |
11:28:40 22.05.2012 |
6878.45 4318.44 |
-3.06% -11.73% |
-11.13% -32.06% |
92.12% 28.61% |
||
|
DAXglobal Asia |
395.72 393.36 |
2.36 0.6% |
22:15:00 22.05.2012 |
439.87 336.91 |
-8.13% 9.81% |
3.69% -4.18% |
54.83% 26.67% |
||
|
DAXglobal BRIC BRIC |
453.74 458.3 |
-4.56 -0.99% |
20:09:00 23.05.2012 |
555.45 407.06 |
-15.44% 1.97% |
-2.82% -14.33% |
19.61% 3.94% |
||
|
DAXglobal China Urbanization EUR (PR) CN |
219.26 218.42 |
0.84 0.38% |
20:09:00 23.05.2012 |
0 0 |
-10.86% 16.47% |
3.66% 2.9% |
32.64% 9.7% |
||
|
DAXglobal China Urbanization EUR (TR) CN |
256.34 255.36 |
0.98 0.38% |
20:09:00 23.05.2012 |
0 0 |
-10.53% 16.91% |
4.06% 4.17% |
39.54% 19.3% |
||
|
DBIX India IN |
237.5 239.13 |
-1.63 -0.68% |
20:09:00 23.05.2012 |
333.99 222.65 |
-20.21% 2.88% |
1.28% -24.6% |
15.67% -11.14% |
||
|
Hang Seng HK |
18786.19 19039.15 |
-252.96 -1.33% |
10:01:30 23.05.2012 |
23707.95 16170.35 |
-12.14% 5.16% |
-0.48% -17.28% |
10.51% -9.85% |
||
|
Jakarta Composite Index ID |
3981.58 4021.1 |
-39.52 -0.98% |
11:00:01 23.05.2012 |
4234.73 3217.95 |
0.58% 7.99% |
4.53% 5.38% |
110.56% 89.22% |
||
|
KOSPI KOR |
1808.62 1828.69 |
-20.07 -1.1% |
11:03:21 23.05.2012 |
2192.83 1644.52 |
-9.92% 1.43% |
-0.97% -12.02% |
29.74% 9.78% |
||
|
NIKKEI 225 JAP |
8556.6 8729.29 |
-172.69 -1.98% |
08:00:02 23.05.2012 |
10255.15 8135.79 |
-10.83% 4.79% |
-0.04% -9.56% |
-7.46% -51.83% |
||
|
Nikkei 300 |
146.11 148.41 |
-2.3 -1.55% |
08:00:02 23.05.2012 |
178.48 141.67 |
-12.59% - |
-2.53% - |
- - |
||
|
S&P ASX 20 AUS |
2438.9 2470.5 |
-31.6 -1.28% |
08:11:35 23.05.2012 |
2841.3 2267.6 |
-4.48% 0.13% |
-1.47% -12.97% |
6.66% -26.83% |
||
|
S&P ASX 200 AUS |
4067 4121 |
-54 -1.31% |
08:11:35 23.05.2012 |
4724.8 3765.9 |
-5.11% 0.39% |
-0.83% -12.41% |
8.12% -35.76% |
||
|
S&P ASX 300 AUS |
4059.8 4113.9 |
-54.1 -1.32% |
08:11:34 23.05.2012 |
4732.3 3769.2 |
-5.32% 0.22% |
-0.91% -12.74% |
8.09% -36.11% |
||
|
S&P ASX 50 AUS |
4087.6 4139.3 |
-51.7 -1.25% |
08:11:35 23.05.2012 |
4705.8 3750.7 |
-4.25% 0.84% |
-0.78% -11.79% |
7.77% -33.02% |
||
|
S&P ASX MidCap50 AUS |
3604.8 3659.8 |
-55 -1.5% |
08:11:31 23.05.2012 |
4388.2 3371 |
-7.51% -0.72% |
-0.38% -15.61% |
8.26% -45.71% |
||
|
SENSEX IN |
15948.1 16026.41 |
-78.31 -0.49% |
12:30:28 23.05.2012 |
19619.65 15135.86 |
-11.78% 1.58% |
2.77% -11.37% |
14.01% 11.03% |
||
|
Shanghai Composite CN |
2373.31 2348.3 |
25.01 1.06% |
09:15:10 22.05.2012 |
2826.96 2132.63 |
-1.5% -0.91% |
9.4% -14.46% |
-7.12% -42.47% |
||
|
TOPIX JAP |
561.73 570.92 |
-9.19 -1.61% |
08:00:03 23.05.2012 |
691.59 548.9 |
-13.2% 1.99% |
-3.07% -12.73% |
-19.63% -59.6% |
||
|
The Asia Dow |
1869.82 1872.08 |
-2.26 -0.12% |
20:00:04 23.05.2012 |
1879.07 1675.6 |
-6.58% - |
3.14% - |
- - |