Amerikanische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BOVESPA Brasilien |
186540 186540 |
-310 -0.17% |
02:01:54 18.02.2026 |
|
17.77% 34.6% |
13.99% 34.36% |
68.25% 56.37% |
||
|
BSX Bermuda |
3573.65 3573.65 |
1.9 0.05% |
22:56:56 08.06.2026 |
3598.44 2755 |
12.63% 21.21% |
11.76% 26.29% |
70.23% 39.09% |
||
|
BVQ Ecuador |
1630.17 1637.26 |
-7.09 -0.43% |
05:51:06 09.06.2026 |
1654.2 1237.12 |
6.19% 15.63% |
13.55% 28.15% |
32.66% 23.47% |
||
|
IBC Venezuela |
5587.27 5587.27 |
-55.87 -0.99% |
19:03:17 05.06.2026 |
534358.31 518.93 |
-16.06% 272.67% |
150.46% -98.39% |
-83.9% 13.26% |
||
|
IBX 50 Brasilien |
10092.34 10070.91 |
21.42 0.21% |
22:20:00 08.09.2016 |
|
17.49% 22.69% |
41.09% 26.12% |
15.4% 28.11% |
||
|
IBX Ind. Brasil Brasilien |
25001.94 24959.05 |
42.88 0.17% |
22:20:00 08.09.2016 |
|
18.57% 24.06% |
41.95% 28.43% |
16.91% 33.7% |
||
|
IGBC Kolumbien |
13792.49 13659.8 |
132.69 0.97% |
22:00:44 03.06.2014 |
|
7.05% 3.71% |
5.19% 5.36% |
-3.2% 42.59% |
||
|
IGPA Chile |
25796.67 25148.81 |
647.86 2.58% |
20:54:06 09.06.2026 |
29401.53 20175.52 |
-3.47% 0.51% |
-1.8% 23.85% |
61.28% 83.64% |
||
|
IPC Mexiko |
53272.44 53175.25 |
97.19 0.18% |
22:16:00 31.12.2021 |
|
4.33% 5.75% |
19.17% 20.89% |
27.93% 16.58% |
||
|
IPSA Chile |
5268.34 5119.59 |
148.75 2.91% |
20:53:12 09.06.2026 |
6061.75 4137.09 |
-3.94% -0.21% |
-2.36% 22.96% |
63.74% 84.44% |
||
|
JSE Index Jamaika |
341922.65 341922.65 |
-3288.92 -0.95% |
17:54:59 11.02.2026 |
|
10.53% 9.6% |
7.02% 3.53% |
2.02% -12.8% |
||
|
Merval Argentinien |
3138784.78 3112024.27 |
26760.51 0.86% |
20:54:03 09.06.2026 |
3296502.07 1635451.36 |
16.24% 4.15% |
0.4% 42.5% |
722.38% 4506.06% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
S&P/TSX Kanada |
34478.74 34478.74 |
65.29 0.19% |
23:29:41 08.06.2026 |
35291.13 26327.68 |
3.63% 9.49% |
8.14% 30.47% |
73.07% 71.97% |
||
|
S&P/TSX 60 Kanada |
2021.02 2021.02 |
2.71 0.13% |
23:29:41 08.06.2026 |
2059.13 1571.18 |
5.01% 9.4% |
8.05% 28.16% |
68.67% 68.81% |
||
|
S&P/TSX 60 Capped Kanada |
2234.84 2234.84 |
3 0.13% |
23:29:41 08.06.2026 |
2276.98 1737.4 |
5.01% 9.4% |
8.05% 28.16% |
68.67% 68.81% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
330.96 330.96 |
-0.84 -0.25% |
23:29:41 08.06.2026 |
337.23 267.93 |
2.83% 8.44% |
6.27% 23.04% |
62.02% 69.99% |
||
|
S&P/TSX 60 Shariah Kanada |
297.67 297.67 |
0.99 0.33% |
23:29:41 08.06.2026 |
325.78 245.46 |
-4.13% 8.66% |
6.42% 20.69% |
70.67% 57.21% |
||
|
S&P/TSX 60 VIX Kanada |
11.27 11.27 |
0 0% |
22:51:29 22.01.2020 |
|
-6.4% 13.15% |
-11.12% -36% |
-12.09% -36.33% |
||
|
S&P/TSX Capped Composite Index Kanada |
39946.15 39946.15 |
75.63 0.19% |
23:29:41 08.06.2026 |
40887.38 30502.56 |
3.63% 9.49% |
8.14% 30.47% |
73.07% 71.97% |
||
|
S&P/TSX Completion Index Kanada |
2266.22 2266.22 |
9.33 0.41% |
23:29:41 08.06.2026 |
2445.21 1614.13 |
-1.6% 9.85% |
8.5% 39.73% |
91.65% 86.05% |
||
|
S&P/TSX Composite Dividend Index Kanada |
269.01 269.01 |
0.17 0.06% |
23:29:41 08.06.2026 |
273.86 207.45 |
4.47% 12.42% |
10.4% 29.24% |
68.54% 75.16% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
288.32 288.32 |
0.7 0.24% |
23:29:41 08.06.2026 |
298.65 206.79 |
1.98% 12.64% |
10.53% 38.91% |
85.55% 80.43% |
||
|
S&P/TSX MegaCap index Kanada |
148.33 148.07 |
0.26 0.18% |
21:49:00 15.03.2013 |
|
3.55% 2.79% |
2.41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
1421.77 1421.77 |
14.98 1.06% |
23:29:41 08.06.2026 |
1496.55 890.07 |
2.41% 20.71% |
18.03% 58.42% |
107.66% 79.7% |
||
|
S&P/TSX Venture Kanada |
575.83 578.61 |
-2.78 -0.48% |
22:38:00 14.02.2013 |
|
-0.99% -3.85% |
-3.43% -26.6% |
- - |