|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BOVESPA BRA |
53409.3 55038.75 |
-1629.45 -2.96% |
20:22:31 23.05.2012 |
68969.99 47793.49 |
-18.86% -2.84% |
-7.64% -14.33% |
5.64% 2.3% |
||
|
BSX BM |
1102.84 1097.86 |
4.98 0.45% |
22:49:39 22.05.2012 |
0 0 |
8.57% 2.07% |
6.12% -6.53% |
-53.24% -78.59% |
||
|
BVQ EC |
916.63 915.29 |
1.34 0.15% |
09:39:19 22.05.2012 |
0 0 |
-4.31% -2.46% |
-2.08% -2.2% |
0.02% -19.06% |
||
|
IBC VE |
240208.48 239277.63 |
930.85 0.39% |
19:30:25 22.05.2012 |
285181.6 78151.69 |
75.9% 108.03% |
106.82% 200.63% |
452% 494.39% |
||
|
IBX 50 BRA |
7907.64 8157.99 |
-250.35 -3.07% |
20:22:31 23.05.2012 |
9710.86 6827.12 |
-14.22% -0.22% |
-5.55% -9.03% |
6.36% 6.19% |
||
|
IBX Ind. Brasil BRA |
19178.92 19767.6 |
-588.68 -2.98% |
20:22:31 23.05.2012 |
23063.34 16242.15 |
-12.15% 2.29% |
-3.57% -6.47% |
15.65% 13.76% |
||
|
IGBC CO |
14588.05 14393.48 |
194.57 1.35% |
22:00:21 22.05.2012 |
15478.29 12122.76 |
-2.24% 20.06% |
14.54% 3.25% |
59.09% 37.68% |
||
|
IGPA CL |
20283.16 20549.07 |
-265.91 -1.29% |
20:17:22 23.05.2012 |
23031.36 17685.32 |
-4.91% 3.98% |
1.16% -10.82% |
40.39% 47.24% |
||
|
IPC MEX |
37481.19 37512.41 |
-31.22 -0.08% |
22:08:04 22.05.2012 |
40050.21 31561.51 |
-1.44% 5.95% |
0.39% 6.44% |
55.55% 21.69% |
||
|
IPSA CL |
4171.07 4236.99 |
-65.92 -1.56% |
20:17:22 23.05.2012 |
4882.2 3600.42 |
-7.2% 3.85% |
0.31% -13.07% |
36.18% 33.71% |
||
|
JSE Index JM |
88967.34 88798.45 |
168.89 0.19% |
16:41:24 22.05.2012 |
0 0 |
-3.63% -7.27% |
-6.28% -0.52% |
8.07% -0.56% |
||
|
Merval 25 ARG |
2282.87 2235.65 |
47.22 2.11% |
22:01:06 22.05.2012 |
0 0 |
-21.08% -7.7% |
-13.26% -32.93% |
49.3% 3.95% |
||
|
S&P/TSX CAN |
11451.78 11280.64 |
171.14 1.52% |
22:37:00 22.05.2012 |
13901.56 10848.19 |
-10.05% -1.04% |
-6.2% -15.77% |
13.73% -19.03% |
||
|
S&P/TSX Venture CAN |
577.2 562.23 |
14.97 2.66% |
22:37:00 22.05.2012 |
926.98 497.23 |
-26.42% -14.99% |
-13.07% -33.23% |
- - |