|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX NL |
290.15 293.8 |
-3.65 -1.24% |
20:02:17 23.05.2012 |
0 0 |
-11.21% 6.54% |
-8.24% -15.42% |
11.66% -46.43% |
||
|
AMX NL |
472.04 487.08 |
-15.04 -3.09% |
18:08:30 23.05.2012 |
639.4 408.94 |
-10.66% 13.74% |
-0.83% -24.42% |
26.51% -35.94% |
||
|
ATX A |
1920.19 1968.79 |
-48.6 -2.47% |
17:35:38 23.05.2012 |
2814.4 1637.89 |
-11.8% 16.18% |
-1.07% -29.03% |
-6.51% -60.68% |
||
|
ATX Five Ind. A |
1034.2 1052.75 |
-8.9 -0.87% |
11:12:59 23.05.2012 |
1532.7 879.4 |
- 15.17% |
- -31.87% |
-10.28% -66.19% |
||
|
ATX Prime A |
961.39 983.22 |
-21.83 -2.22% |
17:36:24 23.05.2012 |
1362.35 816.89 |
-10.43% 16.52% |
0.41% -27.26% |
2.85% -60.64% |
||
|
Al-Quds Palästina |
454.09 454.97 |
-0.88 -0.19% |
15:23:57 23.05.2012 |
0 0 |
-5.52% -2.6% |
-5.17% -7.12% |
-12.87% -7.96% |
||
|
Athen Composite GR |
526.39 535.96 |
-9.57 -1.79% |
16:19:30 23.05.2012 |
1341.25 526.39 |
-29.49% -22.12% |
-21.87% -58.88% |
-76.99% -89.28% |
||
|
Athex 20 GR |
195.46 199.77 |
-4.31 -2.16% |
16:19:30 23.05.2012 |
610.37 195.46 |
-35.54% - |
-25.14% - |
- - |
||
|
Australia All Ordinaries AUS |
4118.8 4173.5 |
-54.7 -1.31% |
08:11:34 23.05.2012 |
4804.1 3829.4 |
-5.69% -0.17% |
-0.88% -12.79% |
9.68% -35.14% |
||
|
Austria WBI A |
779.41 795.44 |
-16.03 -2.02% |
17:36:24 23.05.2012 |
1082.97 683.93 |
-9.89% 13.96% |
-0.29% -26% |
2.3% -57.87% |
||
|
BEL 20 B |
2089.49 2142.41 |
-52.92 -2.47% |
18:10:15 23.05.2012 |
2688.36 1894.58 |
-7.26% 8.64% |
-1.17% -21.65% |
0.94% -56.07% |
||
|
BEL Mid B |
2757.1 2788.67 |
-31.57 -1.13% |
18:08:00 23.05.2012 |
3365.48 2522.49 |
-5.19% 8.23% |
0.53% -17.1% |
20.61% -35.69% |
||
|
BET RO |
4700.49 4595.31 |
105.18 2.29% |
14:45:13 22.05.2012 |
5679.93 3957.12 |
-9.93% 9.94% |
8.23% -15.07% |
47.19% -45.6% |
||
|
BG40 BG |
109.88 109.32 |
0.56 0.51% |
12:00:00 22.05.2012 |
0 0 |
4.89% 1.65% |
-2.86% -16.12% |
4.82% -60.68% |
||
|
BOVESPA BRA |
53636.21 55038.75 |
-1402.54 -2.55% |
20:01:35 23.05.2012 |
68969.99 47793.49 |
-18.51% -2.43% |
-7.25% -13.97% |
6.09% 2.73% |
||
|
BSX BM |
1102.84 1097.86 |
4.98 0.45% |
22:49:39 22.05.2012 |
0 0 |
8.57% 2.07% |
6.12% -6.53% |
-53.24% -78.59% |
||
|
BUMIX HU |
1050.19 1058.79 |
-8.6 -0.81% |
18:44:11 23.05.2012 |
1863.67 1043.65 |
-18.23% -23.6% |
-17.54% -42.04% |
-36.15% -65.1% |
||
|
BUX HU |
16230.31 16747.55 |
-517.24 -3.09% |
18:44:11 23.05.2012 |
23472.48 14623.23 |
-14.86% -4.41% |
-5.31% -27.75% |
5.83% -37.54% |
||
|
BVQ EC |
916.63 915.29 |
1.34 0.15% |
09:39:19 22.05.2012 |
0 0 |
-4.31% -2.46% |
-2.08% -2.2% |
0.02% -19.06% |
||
|
CAC 40 F |
3003.27 3084.09 |
-80.82 -2.62% |
17:57:36 23.05.2012 |
4023.59 2693.21 |
-12.88% 6.41% |
-6.8% -23.13% |
-7.17% -50.93% |
||
|
CAC MID 100 F |
5849.61 6014.02 |
-164.41 -2.73% |
18:07:15 23.05.2012 |
7800.65 5139.42 |
-8.49% 12.95% |
1.43% -23.38% |
21.11% -31.6% |
||
|
CDAX D |
559.13 571.8 |
-12.67 -2.22% |
17:45:00 23.05.2012 |
665.27 444.13 |
-6.85% 15.86% |
4.4% -11.13% |
31.51% -19.62% |
||
|
CDAX Kursindex D |
317.88 325.09 |
-7.21 -2.22% |
17:45:00 23.05.2012 |
386.85 266.49 |
-9.13% - |
1.47% - |
- - |
||
|
CROBEX HR |
1745.11 1733.03 |
12.08 0.7% |
16:15:11 22.05.2012 |
2278.88 1694.63 |
-1.02% -1.14% |
-0.09% -21.52% |
-11.84% -65.39% |
||
|
CSE MPI LK |
4656.51 4670.5 |
-13.99 -0.3% |
11:28:40 22.05.2012 |
6878.45 4318.44 |
-3.06% -11.73% |
-11.13% -32.06% |
92.12% 28.61% |
||
|
Classic All Share D |
3442.77 3507.98 |
-65.21 -1.86% |
17:45:00 23.05.2012 |
3756.68 2617.13 |
-1.31% - |
11.88% - |
- - |
||
|
Classic All Share Kursindex D |
2783.79 2837.08 |
-53.29 -1.88% |
17:45:00 23.05.2012 |
3075.9 2188.83 |
-2.96% - |
9.94% - |
- - |
||
|
DAX D |
6285.75 6435.6 |
-149.85 -2.33% |
17:45:00 23.05.2012 |
7523.53 4965.8 |
-7.69% 15.17% |
3.46% -11.74% |
27.34% -17.99% |
||
|
DAX Kursindex D |
3458.94 3541.23 |
-82.29 -2.32% |
17:45:00 23.05.2012 |
4267.91 2817.05 |
-10.11% - |
0.36% - |
- - |
||
|
DAXglobal Alternative Energy D |
75.69 76.47 |
-0.78 -1.02% |
20:01:00 23.05.2012 |
115.04 75.37 |
-17.79% -7.59% |
-13.59% -33.09% |
-44.11% -56.35% |
||
|
DAXglobal Asia |
395.72 393.36 |
2.36 0.6% |
22:15:00 22.05.2012 |
439.87 336.91 |
-8.13% 9.81% |
3.69% -4.18% |
54.83% 26.67% |
||
|
DAXglobal BRIC BRIC |
453.62 458.3 |
-4.68 -1.02% |
20:01:00 23.05.2012 |
555.45 407.06 |
-15.46% 1.94% |
-2.84% -14.35% |
19.58% 3.91% |
||
|
DAXglobal China Urbanization EUR (PR) CN |
219.14 218.42 |
0.72 0.33% |
20:01:00 23.05.2012 |
0 0 |
-10.91% 16.4% |
3.61% 2.84% |
32.57% 9.64% |
||
|
DAXglobal China Urbanization EUR (TR) CN |
256.2 255.36 |
0.84 0.33% |
20:01:00 23.05.2012 |
0 0 |
-10.58% 16.85% |
4% 4.12% |
39.47% 19.23% |
||
|
DAXglobal Russia RUS |
445.72 443.29 |
2.43 0.55% |
22:15:00 22.05.2012 |
588.63 387.85 |
-14.32% -1.08% |
-0.4% -17.65% |
34.81% -16.41% |
||
|
DAXplus Covered Call D |
593.18 604.01 |
-10.83 -1.79% |
17:45:05 23.05.2012 |
679.55 465.55 |
-6.86% 9.29% |
-0.58% -7.89% |
37.88% -3.49% |
||
|
DAXplus Export Strategy D |
207.68 211.25 |
-3.57 -1.69% |
17:45:00 23.05.2012 |
248.85 178.95 |
-10.04% 8.49% |
-3.53% -10.97% |
59.9% -10.2% |
||
|
DAXplus Protective Put D |
418.93 434.11 |
-15.18 -3.5% |
17:45:05 23.05.2012 |
458.76 360.95 |
-3.49% 13.13% |
5.99% 1.02% |
16.99% -2.23% |
||
|
DAXplus Seasonal Strategy D |
30104.29 30821.99 |
-717.7 -2.33% |
17:45:00 23.05.2012 |
34454.09 24549.87 |
-7.69% 15.17% |
3.46% 14.84% |
54.19% 6.14% |
||
|
DBIX India IN |
237.52 239.13 |
-1.61 -0.67% |
20:01:00 23.05.2012 |
333.99 222.65 |
-20.2% 2.88% |
1.29% -24.59% |
15.68% -11.13% |
||
|
DJ Global Dow USA |
1747.2 1781.4 |
-34.2 -1.92% |
20:01:49 23.05.2012 |
2178.04 1669.03 |
-12.11% 2.95% |
-3.67% -17.42% |
8.88% -28.23% |
||
|
DOW Jones USA |
12380.73 12502.81 |
-122.08 -0.98% |
20:01:45 23.05.2012 |
12575.96 9614.32 |
-4.65% 9.98% |
-0.13% 0% |
49.61% -8.46% |
||
|
DivDAX D |
99.68 102.21 |
-2.53 -2.48% |
17:45:00 23.05.2012 |
122.29 81.43 |
-11.13% 11.27% |
-0.71% -14.63% |
12.98% -40.45% |
||
|
DivDAX D |
156.15 160.12 |
-3.97 -2.48% |
17:45:00 23.05.2012 |
184 122.52 |
-7.8% 15.86% |
3.38% -10.97% |
28.14% -25.36% |
||
|
EDAX D |
369.71 375.17 |
-5.46 -1.46% |
17:45:00 23.05.2012 |
566.03 365.1 |
-10.9% -6.64% |
-5.52% -33.44% |
-15.87% -65.95% |
||
|
EGX30 EG |
4864.18 4878.37 |
-14.19 -0.29% |
15:28:59 22.05.2012 |
5666.55 3577.79 |
-5.4% 30.85% |
32.18% -8.8% |
-15.67% -35.46% |
||
|
EURO STOXX EU |
215.2 221.09 |
-5.89 -2.66% |
17:50:00 23.05.2012 |
283.37 194.63 |
-13.03% 5.1% |
-6.71% -21.68% |
3.78% -45.34% |
||
|
EURO STOXX 50 EU |
2134.05 2192.85 |
-58.8 -2.68% |
17:50:00 23.05.2012 |
2887.3 1935.89 |
-14.91% 1.78% |
-9.96% -23.63% |
-12.54% -52.3% |
||
|
Entry All Share D |
704.94 707.35 |
-2.41 -0.34% |
17:45:00 23.05.2012 |
838.56 672.08 |
-5.48% - |
2.43% - |
- - |
||
|
Entry All Share Kursindex D |
672.35 674.82 |
-2.47 -0.37% |
17:45:00 23.05.2012 |
810.49 641.13 |
-5.68% - |
2.22% - |
- - |
||
|
FAZ |
1408.04 1383.93 |
24.11 1.74% |
17:59:59 22.05.2012 |
1686.2 1131.03 |
-7.49% - |
- -12.33% |
11.4% -35.11% |
||
|
FTSE 100 GB |
5266.41 5403.28 |
-136.87 -2.53% |
17:35:30 23.05.2012 |
6084.08 4791.01 |
-11.31% 2.46% |
-7.61% -9.76% |
20.64% -20.4% |
||
|
FTSE 250 GB |
10375.72 10579.52 |
-203.8 -1.93% |
17:35:30 23.05.2012 |
12211.34 9388.52 |
-9.82% 8.43% |
0.13% -12.04% |
37.58% -14.79% |
||
|
FTSE 350 GB |
2795.52 2865.79 |
-70.27 -2.45% |
17:35:30 23.05.2012 |
3237.09 2542.18 |
-11.11% 3.24% |
-6.63% -10.05% |
22.69% -19.89% |
||
|
FTSE Allshare GB |
2736.48 2804.68 |
-68.2 -2.43% |
17:46:02 23.05.2012 |
3168.57 2494.46 |
-11.01% 3.36% |
-6.4% -10.06% |
22.82% -20.32% |
||
|
FTSE MIB I |
12960.87 13456.03 |
-495.16 -3.68% |
17:30:58 23.05.2012 |
21188.82 12781.56 |
-20.55% -6.86% |
-16.14% -36.88% |
-35.41% -70.08% |
||
|
FTSE/Athex 20 GR |
689.35 693.03 |
-3.68 -0.53% |
16:19:33 25.11.2011 |
1606.69 679.49 |
- -0.95% |
- -54.33% |
-77.88% -90.17% |
||
|
GEX D |
1111.99 1122.51 |
-10.52 -0.94% |
17:45:00 23.05.2012 |
1987.4 1106.14 |
-19.4% -3.24% |
-8.34% -43.11% |
-18.74% -51.94% |
||
|
GEX Kursindex D |
966.51 984.65 |
-18.14 -1.84% |
17:45:00 23.05.2012 |
1767.76 963.98 |
-20.78% - |
-9.91% - |
- - |
||
|
GSE GH |
1054.11 1040.51 |
13.6 1.31% |
19:24:54 04.03.2011 |
0 0 |
-85.2% -84.45% |
- -81.66% |
-85.07% -77.72% |
||
|
General All Share D |
1382.42 1395.92 |
-13.5 -0.97% |
17:45:00 23.05.2012 |
1630.04 1155.75 |
-6.09% - |
3.28% - |
- - |
||
|
General All Share Kursindex D |
1086.7 1097.35 |
-10.65 -0.97% |
17:45:00 23.05.2012 |
1304.8 922.76 |
-6.84% - |
2.22% - |
- - |
||
|
General Standard D |
2877.72 2889.02 |
-11.3 -0.39% |
17:45:00 23.05.2012 |
2966.04 2528.7 |
-0.32% - |
8.51% - |
- - |
||
|
General Standard Kursindex D |
2262.96 2271.8 |
-8.84 -0.39% |
17:45:00 23.05.2012 |
2366.37 2012.89 |
-1.83% 10.07% |
6.86% -2.41% |
23.56% -2.88% |
||
|
HDAX D |
3231.78 3306.23 |
-74.45 -2.25% |
17:45:00 23.05.2012 |
3835.04 2555.61 |
-6.79% 16.38% |
4.45% -11.05% |
31.08% -18.38% |
||
|
HDAX Kursindex D |
1830.65 1872.84 |
-42.19 -2.25% |
17:45:00 23.05.2012 |
2221.96 1528.06 |
-9.06% - |
1.52% - |
- - |
||
|
Hang Seng HK |
18786.19 19039.15 |
-252.96 -1.33% |
10:01:30 23.05.2012 |
23707.95 16170.35 |
-12.14% 5.16% |
-0.48% -17.28% |
10.51% -9.85% |
||
|
IATX A |
138.81 140.31 |
-1.5 -1.07% |
17:34:29 23.05.2012 |
195.01 122.02 |
-0.89% 9.69% |
-1.4% -28.03% |
65.59% -61.6% |
||
|
IBC VE |
240208.48 239277.63 |
930.85 0.39% |
19:30:25 22.05.2012 |
285181.6 78151.69 |
75.9% 108.03% |
106.82% 200.63% |
452% 494.39% |
||
|
IBEX 35 E |
6440.5 6661.3 |
-220.8 -3.31% |
17:38:00 23.05.2012 |
10549 6380.2 |
-24.48% -16.78% |
-26.17% -36.12% |
-31.02% -57.69% |
||
|
IBEX Medium E |
7661 7504 |
157 2.09% |
17:38:00 22.05.2012 |
10777.3 7263.9 |
-10.41% 2.81% |
-5.96% -27.98% |
-23.8% -66.14% |
||
|
IBX 50 BRA |
7933.12 8157.99 |
-224.87 -2.76% |
20:01:35 23.05.2012 |
9710.86 6827.12 |
-13.94% 0.1% |
-5.25% -8.74% |
6.71% 6.53% |
||
|
IBX Ind. Brasil BRA |
19239.18 19767.6 |
-528.42 -2.67% |
20:01:35 23.05.2012 |
23063.34 16242.15 |
-11.88% 2.61% |
-3.27% -6.17% |
16.02% 14.11% |
||
|
ICEQ Overall ire |
3087.81 3031.09 |
56.72 1.87% |
18:00:01 22.05.2012 |
3369.33 2333.35 |
-2.61% 22.93% |
4.3% 6.14% |
14.45% -68.6% |
||
|
IGBC CO |
14588.05 14393.48 |
194.57 1.35% |
22:00:21 22.05.2012 |
15478.29 12122.76 |
-2.24% 20.06% |
14.54% 3.25% |
59.09% 37.68% |
||
|
IGPA CL |
20274.55 20549.07 |
-274.52 -1.34% |
19:56:22 23.05.2012 |
23031.36 17685.32 |
-4.95% 3.94% |
1.12% -10.85% |
40.33% 47.18% |
||
|
IPC MEX |
37481.19 37512.41 |
-31.22 -0.08% |
22:08:04 22.05.2012 |
40050.21 31561.51 |
-1.44% 5.95% |
0.39% 6.44% |
55.55% 21.69% |
||
|
IPSA CL |
4169.02 4236.99 |
-67.97 -1.6% |
19:56:22 23.05.2012 |
4882.2 3600.42 |
-7.25% 3.8% |
0.26% -13.11% |
36.11% 33.64% |
||
|
ISE 100 TR |
57079.47 56539.64 |
539.83 0.95% |
16:30:09 22.05.2012 |
65017.13 48600.16 |
-4.34% 11.72% |
11.18% -9.7% |
63.02% 23.1% |
||
|
JPMCCI Aggregate |
473.35 477.02 |
-3.66 -0.77% |
08:00:17 23.05.2012 |
0 0 |
- - |
- - |
- - |
||
|
JPMCCI Agriculture |
193.74 198.89 |
-5.16 -2.59% |
08:00:15 23.05.2012 |
0 0 |
- - |
- - |
- - |
||
|
JPMCCI Energy |
796.93 799.22 |
-2.3 -0.29% |
08:00:15 23.05.2012 |
0 0 |
- - |
- - |
- - |
||
|
JPMCCI Industrial Metals |
459.93 461.17 |
-1.24 -0.27% |
08:00:14 23.05.2012 |
0 0 |
- - |
- - |
- - |
||
|
JPMCCI Precious Metals |
414.34 417.21 |
-2.87 -0.69% |
08:00:14 23.05.2012 |
0 0 |
- - |
- - |
- - |
||
|
JSE RSA |
418.12 420.47 |
-2.35 -0.56% |
17:00:29 23.05.2012 |
422.88 368.62 |
2.63% 11.02% |
6.7% 13.27% |
42.22% 13.17% |
||
|
JSE Index JM |
88967.34 88798.45 |
168.89 0.19% |
16:41:24 22.05.2012 |
0 0 |
-3.63% -7.27% |
-6.28% -0.52% |
8.07% -0.56% |
||
|
Jakarta Composite Index ID |
3981.58 4021.1 |
-39.52 -0.98% |
11:00:01 23.05.2012 |
4234.73 3217.95 |
0.58% 7.99% |
4.53% 5.38% |
110.56% 89.22% |
||
|
KOSPI KOR |
1808.62 1828.69 |
-20.07 -1.1% |
11:03:21 23.05.2012 |
2192.83 1644.52 |
-9.92% 1.43% |
-0.97% -12.02% |
29.74% 9.78% |
||
|
KSE 100 PK |
14142.08 13875.74 |
266.34 1.92% |
14:34:24 22.05.2012 |
14706.36 10760.9 |
12.99% 21.56% |
25.35% 17.55% |
97.14% 13.17% |
||
|
LDAX D |
6302.43 6420.41 |
-117.98 -1.84% |
20:01:00 23.05.2012 |
7490.62 5044.75 |
-7.46% 14.98% |
4.21% -11.43% |
27.97% -18.49% |
||
|
LEVDAX D |
3856.88 4045.3 |
-188.42 -4.66% |
17:45:03 23.05.2012 |
6058.19 2546.5 |
-15.86% 29.04% |
5.24% -29.29% |
35.97% -57.56% |
||
|
LMDAX D |
10236.47 10402.43 |
-165.96 -1.6% |
20:01:00 23.05.2012 |
11201.38 7783.39 |
-1.16% 26.29% |
12.53% -3.02% |
76.8% -6.89% |
||
|
LSDAX D |
4802.81 4856.22 |
-53.41 -1.1% |
20:01:00 23.05.2012 |
5601.04 4123.27 |
-5.34% 15.15% |
7.61% -10.21% |
65.61% -26.24% |
||
|
LSE Indice Cours LU |
1405.52 1407.11 |
-1.59 -0.11% |
17:42:07 27.08.2010 |
1620.06 1161.53 |
- - |
- - |
- - |
||
|
LTecDAX D |
750.85 762.46 |
-11.61 -1.52% |
20:01:00 23.05.2012 |
917.06 625.36 |
-2.49% 17.96% |
7.52% -16.33% |
19.55% -16.05% |
||
|
Lima Ind. General PE |
15006.11 14429.43 |
339.06 -3.84% |
15:10:00 27.10.2009 |
15659.45 6489.53 |
- - |
- - |
- - |
||
|
LuxX LU |
1837.81 1839.9 |
-2.08 -0.11% |
17:42:07 27.08.2010 |
2060.06 1473.03 |
- - |
- - |
- - |
||
|
MBI10 MK |
2935.92 2935.92 |
-119.48 -3.91% |
16:14:13 25.11.2009 |
|
- - |
- - |
- - |
||
|
MDAX D |
10228.24 10427.42 |
-199.18 -1.91% |
17:45:00 23.05.2012 |
11258.91 7636.63 |
-1.35% 26.18% |
12.21% -3.24% |
75.69% -6.77% |
||
|
MDAX Kursindex D |
6558.8 6686.03 |
-127.23 -1.9% |
17:45:00 23.05.2012 |
7300 5074.11 |
-2.9% - |
10.37% - |
- - |
||
|
MIB 30 |
20571 20571 |
-260 -1.25% |
17:48:00 29.05.2009 |
33867 13340 |
- - |
- - |
- - |
||
|
MSE MT |
2967.14 2973.02 |
-5.89 -0.2% |
12:17:19 23.05.2012 |
0 0 |
-0.45% -5.7% |
-4.4% -12.74% |
-1.09% -38.93% |
||
|
Merval 25 ARG |
2282.87 2235.65 |
47.22 2.11% |
22:01:06 22.05.2012 |
0 0 |
-21.08% -7.7% |
-13.26% -32.93% |
49.3% 3.95% |
||
|
MidWig PL |
2268.18 2307.1 |
-38.92 -1.69% |
17:45:03 23.05.2012 |
2959.86 2054.52 |
-7.23% 7.71% |
3.56% -21.34% |
30.39% -57.74% |
||
|
Midcap Market Index D |
889.12 905.73 |
-16.61 -1.83% |
17:45:00 23.05.2012 |
996.15 674.9 |
-1.39% 24.83% |
11.41% -6% |
60.52% -11.15% |
||
|
NASDAQ 100 USA |
2523.26 2539.2 |
-15.94 -0.63% |
20:01:47 23.05.2012 |
2795.35 2034.92 |
-2.76% 16.46% |
8.67% 8.91% |
86.75% 32.5% |
||
|
NASDAQ Comp. USA |
2820.48 2839.08 |
-18.6 -0.66% |
20:01:47 23.05.2012 |
3134.17 2298.89 |
-4.62% 14.65% |
6.48% 2.23% |
68.11% 9.45% |
||
|
NASDAQ Fut. USA |
2535 2543.5 |
-8.5 -0.33% |
22:15:02 22.05.2012 |
0 0 |
-2.5% 17.33% |
9.5% 9.5% |
- - |
||
|
NIKKEI 225 JAP |
8556.6 8729.29 |
-172.69 -1.98% |
08:00:02 23.05.2012 |
10255.15 8135.79 |
-10.83% 4.79% |
-0.04% -9.56% |
-7.46% -51.83% |
||
|
NSE KE |
3672.36 3708.88 |
-36.52 -0.98% |
15:06:31 22.05.2012 |
0 0 |
14.45% 10.59% |
14.3% -8.26% |
27.3% -28.12% |
||
|
NYSE International 100 USA |
5054.09 5035.4 |
18.69 0.37% |
23:05:02 24.02.2012 |
5071.2 4081.13 |
7.94% 9.87% |
7.22% -10.04% |
68.34% -19.21% |
||
|
NYSE US 100 USA |
5944.74 5940.52 |
4.22 0.07% |
23:05:02 24.02.2012 |
6061.59 4843.95 |
7.2% 15.66% |
4.8% 1.91% |
77.91% -11.15% |
||
|
Nasdaq Biotech USA |
1272.57 1285.63 |
-13.06 -1.02% |
20:01:49 23.05.2012 |
1317.92 873.05 |
2.77% 27.08% |
16.25% 14.88% |
90.01% 51.89% |
||
|
Nasdaq Industrial USA |
2323.19 2334.16 |
-10.97 -0.47% |
20:01:49 23.05.2012 |
2542.08 1923.73 |
-4.17% 12.53% |
5.57% -2.02% |
80.15% 1.06% |
||
|
Nikkei 300 |
146.11 148.41 |
-2.3 -1.55% |
08:00:02 23.05.2012 |
178.48 141.67 |
-12.59% - |
-2.53% - |
- - |
||
|
OMX Iceland ISL |
685.48 679.48 |
6 0.88% |
17:18:35 23.05.2012 |
699.34 556.45 |
11.56% 19.59% |
17.91% 9.14% |
53.91% -90.72% |
||
|
OMX Iceland 15 ISL |
400.46 397.11 |
0 0% |
17:39:15 30.06.2009 |
0 0 |
- - |
- - |
54.17% -95.06% |
||
|
OMXC20 DK |
437.87 447.2 |
-9.33 -2.09% |
16:59:54 23.05.2012 |
471.5 328.94 |
-3.33% 20.48% |
9.99% -3.69% |
42.45% -11.44% |
||
|
OMXH25 FIN |
1869.55 1939.72 |
-70.17 -3.62% |
17:29:59 23.05.2012 |
2575.54 1717.93 |
-17.01% 4.83% |
-6.12% -26.02% |
12.78% -42.26% |
||
|
OMXR LET |
375.31 377.3 |
-1.98 -0.53% |
14:31:05 23.05.2012 |
451.09 362.88 |
-4.38% -0.29% |
0.52% -8.53% |
60.48% -43.57% |
||
|
OMXS30 S |
974.56 1000.53 |
-25.97 -2.6% |
17:30:01 23.05.2012 |
1161.49 833.03 |
-11.09% 9.65% |
-2.49% -14.34% |
26.7% -22.38% |
||
|
OMXT EE |
608.02 615.37 |
-7.35 -1.19% |
14:27:41 23.05.2012 |
695.27 512.64 |
1.64% 10.2% |
11.53% -7.5% |
92.27% -33.21% |
||
|
OMXV LT |
337.37 339.28 |
-1.92 -0.56% |
14:28:31 23.05.2012 |
0 0 |
6.53% 13.93% |
12.84% -8.03% |
97.93% -31.9% |
||
|
PX CZ |
1233 1238 |
-5 -0.4% |
17:20:24 04.03.2011 |
1317.2 1086.5 |
4.93% 7.63% |
-0.84% 5.9% |
-16.94% -19.2% |
||
|
PX-Glob CZ |
1549.8 1550.3 |
-0.5 -0.03% |
17:20:24 04.03.2011 |
1620.1 1365.3 |
5.75% 8.57% |
0.12% 6.27% |
-16.48% -18.44% |
||
|
Photovoltaik Global 30 |
15.69 15.72 |
-0.03 -0.19% |
20:01:00 23.05.2012 |
0 0 |
-35.22% -19.79% |
-25.6% -67.87% |
-76.35% -88.21% |
||
|
Prime All Share D |
2381.51 2435.45 |
-53.94 -2.21% |
17:45:00 23.05.2012 |
2809.45 1884.71 |
-6.53% 16.58% |
4.71% -10.57% |
32.94% -18.64% |
||
|
Prime All Share Kursindex D |
1809.32 1850.39 |
-41.07 -2.22% |
17:45:00 23.05.2012 |
2182.64 1509.85 |
-8.79% - |
1.81% - |
- - |
||
|
Prime Automobile D |
822 841 |
-19 -2.26% |
17:45:00 23.05.2012 |
999.49 577.65 |
-9.77% 30.15% |
15.32% -3.34% |
61.85% 8.93% |
||
|
Prime Basic Resources D |
1630.12 1684.76 |
-54.64 -3.24% |
17:45:00 23.05.2012 |
2257.69 1471.18 |
-15.84% 4.47% |
-7.8% -22.2% |
-12.02% -54.67% |
||
|
Prime Chemicals D |
1448.18 1482.75 |
-34.57 -2.33% |
17:45:00 23.05.2012 |
1667.7 1069.74 |
-6.23% 20.95% |
5.79% -5.15% |
72.44% 34.48% |
||
|
Prime Construction D |
444.46 459.58 |
-15.12 -3.29% |
17:45:00 23.05.2012 |
563.17 338.88 |
-12.02% 22.42% |
0.92% -18.24% |
33% -41.75% |
||
|
Prime Consumer D |
894.13 921.04 |
-26.91 -2.92% |
17:45:00 23.05.2012 |
962.13 640.21 |
5.42% 27.12% |
16.76% 13.64% |
123.62% 32.37% |
||
|
Prime Financial Services D |
654.77 666.36 |
-11.59 -1.74% |
17:45:00 23.05.2012 |
779.55 549.16 |
-4.41% 10.83% |
6.12% -13.86% |
-4.44% -45.3% |
||
|
Prime Food & Beverages D |
557.95 563.81 |
-5.86 -1.04% |
17:45:00 23.05.2012 |
589.11 437.63 |
11.49% 14.84% |
-2.43% 13.3% |
82.14% 74.41% |
||
|
Prime Industrial D |
2752.29 2816.54 |
-64.25 -2.28% |
17:45:00 23.05.2012 |
3671.84 2414.1 |
-10.2% 9.13% |
-3.3% -21.29% |
39.39% -25.36% |
||
|
Prime Insurance D |
323.73 331.05 |
-7.32 -2.21% |
17:45:00 23.05.2012 |
370.55 229.4 |
-7.66% 23.59% |
6.37% -9.22% |
29% -28.42% |
||
|
Prime Media D |
149.05 149.2 |
-0.15 -0.1% |
17:45:00 23.05.2012 |
162.48 110.06 |
4.22% 24.28% |
16.43% -2.09% |
97.13% -30.58% |
||
|
Prime Pharma & Healthcare D |
2177.54 2190.95 |
-13.41 -0.61% |
17:45:00 23.05.2012 |
2257.27 1700.61 |
2.91% 15.86% |
7.56% 5.81% |
58.16% 10.31% |
||
|
Prime Retail D |
224.57 227 |
-2.43 -1.07% |
17:45:00 23.05.2012 |
342.27 221.87 |
-13.42% -13.19% |
-8.32% -33.51% |
-10.6% -57.23% |
||
|
Prime Software D |
12058.87 12174.34 |
-115.47 -0.95% |
17:45:00 23.05.2012 |
13828.37 8537.6 |
-4.48% 13.96% |
10.92% 10.09% |
69.62% 42.69% |
||
|
Prime Technology D |
414.88 426.15 |
-11.27 -2.64% |
17:45:00 23.05.2012 |
552.75 328.74 |
-11.47% 19.82% |
9.52% -21.83% |
148.15% 12.53% |
||
|
Prime Telecommunication D |
98.78 100.98 |
-2.2 -2.18% |
17:45:00 23.05.2012 |
120.35 88.54 |
1.05% 1.39% |
-3.8% -14.39% |
25.69% -9.32% |
||
|
Prime Transportation & Logistics D |
331.48 342.82 |
-11.34 -3.31% |
17:45:00 23.05.2012 |
407.78 258.65 |
-4.4% 20.01% |
4.51% -15.62% |
27.71% -41.95% |
||
|
Prime Utilities D |
782.61 808.65 |
-26.04 -3.22% |
17:45:00 23.05.2012 |
1008.84 589.04 |
-4.68% 1.79% |
-3.29% -19.59% |
-31.82% -47.97% |
||
|
RTS RUS |
1264.29 1321.87 |
-57.58 -4.36% |
16:45:31 23.05.2012 |
2011.62 1200.34 |
-26.58% -11.09% |
-11.85% -28.37% |
24.66% -32.36% |
||
|
RTX RUS |
1823.62 1915.59 |
-91.97 -4.8% |
17:45:01 23.05.2012 |
2813.19 1654.27 |
-26.37% -8.08% |
-10.72% -25.57% |
12.76% -27.73% |
||
|
Russell 1000 USA |
727.68 727.18 |
0.5 0.07% |
04:30:00 23.05.2012 |
0 0 |
-3.72% 13.43% |
3.4% -0.66% |
- - |
||
|
Russell 2000 USA |
759.63 764.64 |
-5.01 -0.66% |
04:30:00 23.05.2012 |
860.37 601.71 |
-8.39% 12.65% |
0.98% -6.68% |
- - |
||
|
Russell 3000 USA |
777.95 777.85 |
0.1 0.01% |
04:30:00 23.05.2012 |
0 0 |
-4.1% 13.38% |
3.21% -1.15% |
- - |
||
|
S&P 100 USA |
600 599.84 |
0.16 0.03% |
22:32:39 22.05.2012 |
646.76 488.67 |
-2.71% 14.5% |
3.35% 2.6% |
41.42% -14.16% |
||
|
S&P 400 MidCap USA |
927.48 925.63 |
1.85 0.2% |
21:32:38 22.05.2012 |
1013.34 731.62 |
-5.84% 13.67% |
4.46% - |
- - |
||
|
S&P 500 USA |
1316.63 1315.99 |
0.64 0.05% |
22:32:39 22.05.2012 |
1422.38 1074.77 |
-3.43% 13.33% |
3.1% -0.06% |
48.44% -13.61% |
||
|
S&P ASX 20 AUS |
2438.9 2470.5 |
-31.6 -1.28% |
08:11:35 23.05.2012 |
2841.3 2267.6 |
-4.48% 0.13% |
-1.47% -12.97% |
6.66% -26.83% |
||
|
S&P ASX 200 AUS |
4067 4121 |
-54 -1.31% |
08:11:35 23.05.2012 |
4724.8 3765.9 |
-5.11% 0.39% |
-0.83% -12.41% |
8.12% -35.76% |
||
|
S&P ASX 300 AUS |
4059.8 4113.9 |
-54.1 -1.32% |
08:11:34 23.05.2012 |
4732.3 3769.2 |
-5.32% 0.22% |
-0.91% -12.74% |
8.09% -36.11% |
||
|
S&P ASX 50 AUS |
4087.6 4139.3 |
-51.7 -1.25% |
08:11:35 23.05.2012 |
4705.8 3750.7 |
-4.25% 0.84% |
-0.78% -11.79% |
7.77% -33.02% |
||
|
S&P ASX MidCap50 AUS |
3604.8 3659.8 |
-55 -1.5% |
08:11:31 23.05.2012 |
4388.2 3371 |
-7.51% -0.72% |
-0.38% -15.61% |
8.26% -45.71% |
||
|
S&P GSCI Total Return |
4718.7 4759.6 |
-40.9 -0.86% |
20:46:05 22.05.2012 |
5402.2 4346.6 |
-11.45% -2.52% |
-6.55% - |
16.73% -19.61% |
||
|
S&P/TSX CAN |
11451.78 11280.64 |
171.14 1.52% |
22:37:00 22.05.2012 |
13901.56 10848.19 |
-10.05% -1.04% |
-6.2% -15.77% |
13.73% -19.03% |
||
|
S&P/TSX Venture CAN |
577.2 562.23 |
14.97 2.66% |
22:37:00 22.05.2012 |
926.98 497.23 |
-26.42% -14.99% |
-13.07% -33.23% |
- - |
||
|
SAX SK |
192.57 194.06 |
-1.49 -0.77% |
17:01:03 22.05.2012 |
253.15 190.02 |
-8.16% -7.74% |
-10.64% -17.26% |
-41.22% -51.2% |
||
|
SBI CH |
122.87 122.47 |
0.4 0.33% |
17:00:00 23.05.2012 |
122.89 115.35 |
1.26% 2.73% |
2.11% 6.23% |
16.93% 24.56% |
||
|
SBI TOP SI |
581.95 566.85 |
15.1 2.66% |
12:59:30 22.05.2012 |
774.87 552.49 |
4.73% -5.55% |
-1.93% -24.37% |
-41.85% -70.41% |
||
|
SDAX D |
4813.21 4857.8 |
-44.59 -0.92% |
17:45:00 23.05.2012 |
5633.7 4108.02 |
-5.47% 15.2% |
7.53% -10.08% |
66.74% -25.65% |
||
|
SDAX Kursindex D |
2648.77 2676.35 |
-27.58 -1.03% |
17:45:00 23.05.2012 |
3144.02 2314.89 |
-7.01% - |
5.71% - |
- - |
||
|
SEMDEX MU |
1820.17 1823.69 |
-3.52 -0.19% |
13:03:16 23.05.2012 |
0 0 |
0.6% -3.76% |
-3.58% -12.72% |
51.51% 33.8% |
||
|
SENSEX IN |
15948.1 16026.41 |
-78.31 -0.49% |
12:30:28 23.05.2012 |
19619.65 15135.86 |
-11.78% 1.58% |
2.77% -11.37% |
14.01% 11.03% |
||
|
SLI CH |
874.21 890.64 |
-16.43 -1.84% |
17:31:18 23.05.2012 |
1026.49 710.4 |
-7.29% 9.14% |
-2.7% -12.86% |
5.68% -39.28% |
||
|
SMI CH |
5817.91 5910.2 |
-92.29 -1.56% |
17:31:18 23.05.2012 |
6575.8 4695.31 |
-6.18% 8.02% |
-3.85% -9.63% |
7.14% -38.36% |
||
|
SMI Expanded CH |
801.41 814.35 |
-12.94 -1.59% |
17:31:18 23.05.2012 |
916.58 651.03 |
-6.21% 7.84% |
-3.71% -10.74% |
6.73% -38.6% |
||
|
SMI in EUR CH |
4843.9 4921.2 |
-77.3 -1.57% |
17:31:18 23.05.2012 |
5397.3 4212.4 |
-5.83% 10.37% |
-2.57% -6.95% |
34.92% -15.16% |
||
|
SMIM CH |
1118.59 1139.33 |
-20.74 -1.82% |
17:31:18 23.05.2012 |
1411.05 959.15 |
-6.51% 6.37% |
-2.48% -19.23% |
6.6% -41.47% |
||
|
SOFIX BG |
301.92 305.03 |
-3.11 -1.02% |
12:00:00 22.05.2012 |
436.91 297.91 |
-1.41% -5.61% |
-5.07% -30.26% |
-20.05% -77.13% |
||
|
SPI CH |
5437.51 5522.27 |
-84.76 -1.53% |
17:31:18 23.05.2012 |
6040.16 4328.06 |
-3.13% 11.42% |
-0.28% -8.22% |
16.33% -28.83% |
||
|
SPI Extra CH |
1770.61 1793.5 |
-22.89 -1.28% |
17:31:18 23.05.2012 |
2129.96 1498.87 |
-3.25% 10.05% |
1.85% -15.65% |
17.86% -29.5% |
||
|
SPI ex SLI CH |
1527.75 1544.14 |
-16.39 -1.06% |
17:31:18 23.05.2012 |
1786.55 1278.27 |
-1.29% 11.44% |
3.87% -13.72% |
26.63% - |
||
|
STOXX 50 EU |
2251.62 2295.07 |
-43.45 -1.89% |
17:50:00 23.05.2012 |
2641.1 1983.56 |
-9.45% 6.02% |
-5.78% -12.58% |
7.33% -42.29% |
||
|
STOXX Americas 600 |
333.13 331.1 |
2.03 0.61% |
20:01:45 23.05.2012 |
0 0 |
0.59% 18.27% |
6.61% 8.24% |
60.72% -7.52% |
||
|
STOXX Asia/Pacific 50 |
845.74 846.72 |
-0.98 -0.12% |
17:50:00 23.05.2012 |
0 0 |
-6.74% 8.47% |
1.47% -3.55% |
- - |
||
|
STOXX Asia/Pacific 600 |
113.09 113.21 |
-0.12 -0.11% |
17:50:00 23.05.2012 |
0 0 |
-6.74% 6.52% |
0.52% -2.73% |
20.09% -26.15% |
||
|
STOXX EU Enlarged 15 |
1619.1 1689.02 |
-69.92 -4.14% |
17:50:00 23.05.2012 |
2511.92 1569.03 |
-15.11% -2.74% |
-5.95% -33.36% |
-7.35% -53.01% |
||
|
STOXX Eastern Europe 300 |
118.47 122.67 |
-4.2 -3.42% |
17:50:00 23.05.2012 |
166.61 113.16 |
-17.06% -2.73% |
-3.87% -24.6% |
1.75% -47.14% |
||
|
STOXX Global 150 |
2188.28 2192.73 |
-4.45 -0.2% |
20:01:45 23.05.2012 |
0 0 |
-2.66% 14.23% |
2.46% 2.47% |
- - |
||
|
STOXX Global 1800 |
231.35 231.91 |
-0.56 -0.24% |
20:01:45 23.05.2012 |
0 0 |
-3.44% 13.57% |
2.87% 0.03% |
38.75% -21.68% |
||
|
STOXX Nordic |
374.65 385.25 |
-10.6 -2.75% |
17:50:00 23.05.2012 |
449.28 310.91 |
-11.7% 12.16% |
-1.26% -14.6% |
32.13% -32.5% |
||
|
STOXX Nordic 30 |
6316.89 6488.95 |
-172.06 -2.65% |
17:50:00 23.05.2012 |
7518.38 5291.78 |
-12.16% 11.13% |
-1.76% -13.96% |
26.04% -30.41% |
||
|
STOXX North America 50 |
2676.48 2659.03 |
17.45 0.66% |
20:01:45 23.05.2012 |
0 0 |
2.47% 20.73% |
7.53% 14.28% |
- - |
||
|
SXI Bio+Medtech CH |
1124.97 1132.53 |
-7.56 -0.67% |
17:31:18 23.05.2012 |
1371.29 932.09 |
-1.85% 10.51% |
0.16% -15.93% |
-15.71% -54.78% |
||
|
SXI Life Sciences CH |
1194.53 1207.72 |
-13.19 -1.09% |
17:31:18 23.05.2012 |
1414.29 980.65 |
-2.36% 7.56% |
-3.33% -13.36% |
-11.02% -46.27% |
||
|
SXI Real Estate CH |
1462.11 1459.24 |
2.87 0.2% |
17:31:18 23.05.2012 |
1467.31 1308.69 |
4.15% 7.74% |
5.29% 8.36% |
38.08% - |
||
|
SXI Swiss Real Estate CH |
1509.31 1505.44 |
3.87 0.26% |
17:31:18 23.05.2012 |
1511.5 1334.98 |
5.04% 8.62% |
5.66% 8.72% |
39.73% - |
||
|
Shanghai Composite CN |
2373.31 2348.3 |
25.01 1.06% |
09:15:10 22.05.2012 |
2826.96 2132.63 |
-1.5% -0.91% |
9.4% -14.46% |
-7.12% -42.47% |
||
|
Stoxx Europe 600 |
239.51 244.76 |
-5.25 -2.14% |
17:50:00 23.05.2012 |
281.71 209.26 |
-9.3% 8.71% |
-3.09% -12.84% |
15.5% -39.58% |
||
|
Swiss All Share CH |
5392.81 5476.6 |
-83.79 -1.53% |
17:31:18 23.05.2012 |
5985.56 4292.27 |
-3.1% 11.44% |
-0.26% -8.16% |
15.75% -29.24% |
||
|
TA-100 ISR |
965.51 980.38 |
-14.87 -1.52% |
15:27:43 23.05.2012 |
1156.17 886.55 |
-3.43% 3.06% |
-3.48% -15.62% |
23.57% -11.19% |
||
|
TEPIX IR |
27091.2 26912.7 |
178.5 0.66% |
15:18:54 23.05.2012 |
0 0 |
8.64% 10.27% |
11.38% 3.96% |
199.73% 187.21% |
||
|
TOPIX JAP |
561.73 570.92 |
-9.19 -1.61% |
08:00:03 23.05.2012 |
691.59 548.9 |
-13.2% 1.99% |
-3.07% -12.73% |
-19.63% -59.6% |
||
|
TecDAX D |
750.96 762.57 |
-11.61 -1.52% |
17:45:00 23.05.2012 |
921.58 616.87 |
-2.67% 18.03% |
7.33% -16.48% |
19.8% -14.66% |
||
|
TecDAX Kursindex D |
673.22 685.45 |
-12.23 -1.78% |
17:45:00 23.05.2012 |
839.51 568.81 |
-3.94% - |
5.93% - |
- - |
||
|
Technology All Share D |
927.22 938.26 |
-11.04 -1.18% |
17:45:00 23.05.2012 |
1086.94 744.04 |
-1.68% 21.21% |
7.04% -12.65% |
30.06% -18.85% |
||
|
Technology All Share Kursindex D |
832.4 844.09 |
-11.69 -1.38% |
17:45:00 23.05.2012 |
993.78 675.78 |
-2.8% - |
5.82% - |
- - |
||
|
The Asia Dow |
1869.82 1872.08 |
-2.26 -0.12% |
20:00:04 23.05.2012 |
1879.07 1675.6 |
-6.58% - |
3.14% - |
- - |
||
|
The Europe Dow EU |
1020.21 1042.03 |
-21.82 -2.09% |
20:00:05 23.05.2012 |
1044.04 965.03 |
-11.96% - |
-7.44% - |
- - |
||
|
VDAX D |
22.04 23.32 |
-1.28 -5.49% |
17:45:00 20.04.2012 |
47.3 15.14 |
1.71% -39.23% |
-17.94% 3.23% |
-26.02% 48.02% |
||
|
VDAX-NEW D |
28.89 26.31 |
2.59 9.83% |
17:30:00 23.05.2012 |
54.61 16.35 |
20.78% -23.77% |
-1.67% 16.68% |
-9.63% 77.24% |
||
|
VIX USA |
22.48 22.01 |
0.47 2.14% |
22:59:46 22.05.2012 |
0 0 |
33.81% -33.84% |
-2.13% 23.04% |
-26.58% - |
||
|
VSMI CH |
18.64 16.55 |
2.09 12.63% |
17:30:00 23.05.2012 |
48.78 12.27 |
14.43% -28.58% |
7.62% 14.01% |
-26.15% 29.81% |
||
|
VSTOXX EU |
32.86 30.01 |
2.86 9.52% |
17:30:00 23.05.2012 |
59.8 17.26 |
37.84% -19.79% |
4.98% 32.23% |
-2.35% 110.51% |
||
|
ViDX A |
2463.38 2463.38 |
-4.81 -0.19% |
17:36:44 19.06.2009 |
3165.32 1601.44 |
- - |
- - |
- - |
||
|
WIG20 PL |
2038.14 2099.75 |
-61.61 -2.93% |
17:45:04 23.05.2012 |
2916.64 2018.99 |
-11.29% -5.03% |
-7.11% -27.64% |
11.48% -43.32% |
||
|
ÖkoDAX D |
68.8 69.26 |
-0.46 -0.66% |
17:45:00 23.05.2012 |
227.6 67.84 |
-37.36% -33.37% |
-34.18% -67.44% |
-79.15% -91.3% |