- Übersicht
- Top
- Alle
- Schweiz
- Deutschland
- USA
- Westeuropa
- Osteuropa
- Afrika/Mittl. Osten
- Amerika
- Asien/Pazifik
- Vola
|
Name Land |
Letzter Vortag |
+/- % |
Zeit Datum |
3 Mon. 6 Mon. |
YTD 1 Jahr |
|---|---|---|---|---|---|
| Schweiz | |||||
|
SLI CH |
874.21 890.64 |
-16.43 -1.84% |
17:31:18 23.05.2012 |
-7.29% 9.14% |
-2.7% -12.86% |
|
SMI CH |
5817.91 5910.2 |
-92.29 -1.56% |
17:31:18 23.05.2012 |
-6.18% 8.02% |
-3.85% -9.63% |
|
SMIM CH |
1118.59 1139.33 |
-20.74 -1.82% |
17:31:18 23.05.2012 |
-6.51% 6.37% |
-2.48% -19.23% |
|
SPI CH |
5437.51 5522.27 |
-84.76 -1.53% |
17:31:18 23.05.2012 |
-3.13% 11.42% |
-0.28% -8.22% |
|
VSMI CH |
18.64 16.55 |
2.09 12.63% |
17:30:00 23.05.2012 |
14.43% -28.58% |
7.62% 14.01% |
| Deutschland | |||||
|
CDAX D |
559.13 571.8 |
-12.67 -2.22% |
17:45:00 23.05.2012 |
-6.85% 15.86% |
4.4% -11.13% |
|
DAX D |
6285.75 6435.6 |
-149.85 -2.33% |
17:45:00 23.05.2012 |
-7.69% 15.17% |
3.46% -11.74% |
|
DivDAX D |
99.68 102.21 |
-2.53 -2.48% |
17:45:00 23.05.2012 |
-11.13% 11.27% |
-0.71% -14.63% |
|
HDAX D |
3231.78 3306.23 |
-74.45 -2.25% |
17:45:00 23.05.2012 |
-6.79% 16.38% |
4.45% -11.05% |
|
MDAX D |
10228.24 10427.42 |
-199.18 -1.91% |
17:45:00 23.05.2012 |
-1.35% 26.18% |
12.21% -3.24% |
|
SDAX D |
4813.21 4857.8 |
-44.59 -0.92% |
17:45:00 23.05.2012 |
-5.47% 15.2% |
7.53% -10.08% |
|
TecDAX D |
750.96 762.57 |
-11.61 -1.52% |
17:45:00 23.05.2012 |
-2.67% 18.03% |
7.33% -16.48% |
|
VDAX D |
22.04 23.32 |
-1.28 -5.49% |
17:45:00 20.04.2012 |
1.71% -39.23% |
-17.94% 3.23% |
| USA | |||||
|
DOW Jones USA |
12380.73 12502.81 |
-122.08 -0.98% |
20:01:45 23.05.2012 |
-4.65% 9.98% |
-0.13% 0% |
|
NASDAQ 100 USA |
2523.26 2539.2 |
-15.94 -0.63% |
20:01:47 23.05.2012 |
-2.76% 16.46% |
8.67% 8.91% |
|
NASDAQ Comp. USA |
2820.48 2839.08 |
-18.6 -0.66% |
20:01:47 23.05.2012 |
-4.62% 14.65% |
6.48% 2.23% |
|
NYSE International 100 USA |
5054.09 5035.4 |
18.69 0.37% |
23:05:02 24.02.2012 |
7.94% 9.87% |
7.22% -10.04% |
|
NYSE US 100 USA |
5944.74 5940.52 |
4.22 0.07% |
23:05:02 24.02.2012 |
7.2% 15.66% |
4.8% 1.91% |
|
S&P 500 USA |
1316.63 1315.99 |
0.64 0.05% |
22:32:39 22.05.2012 |
-3.43% 13.33% |
3.1% -0.06% |
| Westeuropa | |||||
|
AEX NL |
290.15 293.8 |
-3.65 -1.24% |
20:02:17 23.05.2012 |
-11.21% 6.54% |
-8.24% -15.42% |
|
ATX A |
1920.19 1968.79 |
-48.6 -2.47% |
17:35:38 23.05.2012 |
-11.8% 16.18% |
-1.07% -29.03% |
|
CAC 40 F |
3003.27 3084.09 |
-80.82 -2.62% |
17:57:36 23.05.2012 |
-12.88% 6.41% |
-6.8% -23.13% |
|
FTSE 100 GB |
5266.41 5403.28 |
-136.87 -2.53% |
17:35:30 23.05.2012 |
-11.31% 2.46% |
-7.61% -9.76% |
|
IBEX 35 E |
6440.5 6661.3 |
-220.8 -3.31% |
17:38:00 23.05.2012 |
-24.48% -16.78% |
-26.17% -36.12% |
| Osteuropa | |||||
|
BUX HU |
16230.31 16747.55 |
-517.24 -3.09% |
18:44:11 23.05.2012 |
-14.86% -4.41% |
-5.31% -27.75% |
|
DAXglobal Russia RUS |
445.72 443.29 |
2.43 0.55% |
22:15:00 22.05.2012 |
-14.32% -1.08% |
-0.4% -17.65% |
|
ISE 100 TR |
57079.47 56539.64 |
539.83 0.95% |
16:30:09 22.05.2012 |
-4.34% 11.72% |
11.18% -9.7% |
|
RTS RUS |
1264.29 1321.87 |
-57.58 -4.36% |
16:45:31 23.05.2012 |
-26.58% -11.09% |
-11.85% -28.37% |
|
SOFIX BG |
301.92 305.03 |
-3.11 -1.02% |
12:00:00 22.05.2012 |
-1.41% -5.61% |
-5.07% -30.26% |
|
WIG20 PL |
2038.14 2099.75 |
-61.61 -2.93% |
17:45:04 23.05.2012 |
-11.29% -5.03% |
-7.11% -27.64% |
| Afrika/Mittl. Osten | |||||
|
EGX30 EG |
4864.18 4878.37 |
-14.19 -0.29% |
15:28:59 22.05.2012 |
-5.4% 30.85% |
32.18% -8.8% |
|
KSE 100 PK |
14142.08 13875.74 |
266.34 1.92% |
14:34:24 22.05.2012 |
12.99% 21.56% |
25.35% 17.55% |
|
NSE KE |
3672.36 3708.88 |
-36.52 -0.98% |
15:06:31 22.05.2012 |
14.45% 10.59% |
14.3% -8.26% |
|
TA-100 ISR |
965.51 980.38 |
-14.87 -1.52% |
15:27:43 23.05.2012 |
-3.43% 3.06% |
-3.48% -15.62% |
|
TEPIX IR |
27091.2 26912.7 |
178.5 0.66% |
15:18:54 23.05.2012 |
8.64% 10.27% |
11.38% 3.96% |
| Amerika | |||||
|
BOVESPA BRA |
53636.21 55038.75 |
-1402.54 -2.55% |
20:01:35 23.05.2012 |
-18.51% -2.43% |
-7.25% -13.97% |
|
BSX BM |
1102.84 1097.86 |
4.98 0.45% |
22:49:39 22.05.2012 |
8.57% 2.07% |
6.12% -6.53% |
|
IGPA CL |
20274.55 20549.07 |
-274.52 -1.34% |
19:56:22 23.05.2012 |
-4.95% 3.94% |
1.12% -10.85% |
|
IPC MEX |
37481.19 37512.41 |
-31.22 -0.08% |
22:08:04 22.05.2012 |
-1.44% 5.95% |
0.39% 6.44% |
|
Merval 25 ARG |
2282.87 2235.65 |
47.22 2.11% |
22:01:06 22.05.2012 |
-21.08% -7.7% |
-13.26% -32.93% |
|
S&P/TSX CAN |
11451.78 11280.64 |
171.14 1.52% |
22:37:00 22.05.2012 |
-10.05% -1.04% |
-6.2% -15.77% |
| Asien/Pazifik | |||||
|
Australia All Ordinaries AUS |
4118.8 4173.5 |
-54.7 -1.31% |
08:11:34 23.05.2012 |
-5.69% -0.17% |
-0.88% -12.79% |
|
DAXglobal BRIC BRIC |
453.62 458.3 |
-4.68 -1.02% |
20:01:00 23.05.2012 |
-15.46% 1.94% |
-2.84% -14.35% |
|
DBIX India IN |
237.52 239.13 |
-1.61 -0.67% |
20:01:00 23.05.2012 |
-20.2% 2.88% |
1.29% -24.59% |
|
Hang Seng HK |
18786.19 19039.15 |
-252.96 -1.33% |
10:01:30 23.05.2012 |
-12.14% 5.16% |
-0.48% -17.28% |
|
KOSPI KOR |
1808.62 1828.69 |
-20.07 -1.1% |
11:03:21 23.05.2012 |
-9.92% 1.43% |
-0.97% -12.02% |
|
NIKKEI 225 JAP |
8556.6 8729.29 |
-172.69 -1.98% |
08:00:02 23.05.2012 |
-10.83% 4.79% |
-0.04% -9.56% |
|
SENSEX IN |
15948.1 16026.41 |
-78.31 -0.49% |
12:30:28 23.05.2012 |
-11.78% 1.58% |
2.77% -11.37% |
|
Shanghai Composite CN |
2373.31 2348.3 |
25.01 1.06% |
09:15:10 22.05.2012 |
-1.5% -0.91% |
9.4% -14.46% |