FTSE 100 998185 / GB0001383545
10’346.54
Pkt
-26.66
Pkt
-0.26 %
12:23:41
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Metlen Energy & Metals GB00BTQGS779 |
41.46 39.92 |
41.54 39.96 |
1.54 3.86 |
12:21:27 09.06.2026 |
6.56 19.51 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Bunzl GB00B0744B38 |
25.61 24.94 |
25.72 24.98 |
0.67 2.70 |
12:20:40 09.06.2026 |
2.14 8.29 |
0.00 0.00 |
0.78 2.87 |
|
|||
|
Croda International GB00BJFFLV09 |
29.38 28.63 |
29.59 28.55 |
0.75 2.62 |
12:23:42 09.06.2026 |
1.28 3.95 |
0.00 0.00 |
-1.81 -5.10 |
|
|||
|
Admiral Group GB00B02J6398 |
33.66 33.08 |
33.72 33.10 |
0.58 1.75 |
12:23:22 09.06.2026 |
2.06 5.74 |
0.00 0.00 |
-2.44 -6.04 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
3.50 3.44 |
3.50 3.44 |
0.06 1.69 |
12:19:56 09.06.2026 |
-0.10 -2.48 |
0.00 0.00 |
1.76 80.73 |
|
|||
|
Howden Joinery Group GB0005576813 |
7.83 7.71 |
7.87 7.68 |
0.12 1.60 |
12:21:57 09.06.2026 |
-1.15 -11.17 |
0.00 0.00 |
-1.05 -10.29 |
|
|||
|
NatWest Group GB00BM8PJY71 |
6.07 5.99 |
6.09 6.00 |
0.08 1.30 |
12:23:39 09.06.2026 |
0.17 2.47 |
0.00 0.00 |
0.74 11.86 |
|
|||
|
Unilever GB00BVZK7T90 |
48.94 48.33 |
49.04 48.31 |
0.61 1.25 |
12:00:28 09.06.2026 |
-8.64 -15.07 |
0.00 0.00 |
-3.71 -7.08 |
|
|||
|
Lloyds Banking Group GB0008706128 |
1.00 0.99 |
1.01 0.99 |
0.01 1.18 |
12:23:34 09.06.2026 |
0.03 2.61 |
0.00 0.00 |
0.26 27.98 |
|
|||
|
M&G GB00BKFB1C65 |
3.17 3.13 |
3.18 3.14 |
0.04 1.15 |
12:22:55 09.06.2026 |
0.05 1.41 |
0.00 0.00 |
0.75 26.49 |
|
|||
|
Coca-Cola HBC CH0198251305 |
43.86 43.38 |
43.88 43.16 |
0.48 1.11 |
12:23:17 09.06.2026 |
-2.60 -5.12 |
0.00 0.00 |
2.18 4.74 |
|
|||
|
Entain IM00B5VQMV65 |
5.76 5.70 |
5.77 5.62 |
0.06 1.05 |
12:23:34 09.06.2026 |
-0.65 -9.29 |
0.00 0.00 |
-2.41 -27.60 |
|
|||
|
Kingfisher GB0033195214 |
2.82 2.79 |
2.85 2.80 |
0.03 1.04 |
12:19:33 09.06.2026 |
-0.53 -14.22 |
0.00 0.00 |
-0.04 -1.29 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Experian GB00B19NLV48 |
26.22 26.39 |
26.31 25.82 |
-0.17 -0.64 |
12:22:43 09.06.2026 |
-1.60 -5.03 |
0.00 0.00 |
-15.00 -33.19 |
|
|||
|
Weir Group GB0009465807 |
23.80 23.96 |
24.10 23.76 |
-0.16 -0.67 |
12:22:44 09.06.2026 |
-7.96 -22.14 |
0.00 0.00 |
-0.66 -2.30 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
30.00 30.22 |
30.24 29.78 |
-0.22 -0.73 |
12:20:03 09.06.2026 |
-3.34 -8.16 |
0.00 0.00 |
22.10 142.58 |
|
|||
|
Shell GB00BP6MXD84 |
32.19 32.43 |
32.37 32.08 |
-0.25 -0.76 |
12:23:21 09.06.2026 |
1.01 2.80 |
0.00 0.00 |
7.44 25.14 |
|
|||
|
BP GB0007980591 |
5.40 5.46 |
5.44 5.37 |
-0.05 -0.99 |
12:22:59 09.06.2026 |
0.50 8.69 |
0.00 0.00 |
1.99 46.22 |
|
|||
|
Prudential GB0007099541 |
9.47 9.56 |
9.68 9.42 |
-0.10 -1.00 |
12:23:33 09.06.2026 |
-0.61 -4.77 |
0.00 0.00 |
1.99 19.51 |
|
|||
|
Auto Trader Group GB00BVYVFW23 |
4.66 4.71 |
4.70 4.62 |
-0.05 -1.02 |
12:22:41 09.06.2026 |
-0.15 -2.70 |
0.00 0.00 |
-3.80 -41.30 |
|
|||
|
BT Group GB0030913577 |
2.02 2.05 |
2.04 2.00 |
-0.02 -1.03 |
12:23:40 09.06.2026 |
-0.03 -1.27 |
0.00 0.00 |
0.13 5.91 |
|
|||
|
Glencore JE00B4T3BW64 |
5.86 5.95 |
5.93 5.76 |
-0.09 -1.51 |
12:22:44 09.06.2026 |
1.05 18.18 |
0.00 0.00 |
3.41 99.13 |
|
|||
|
HSBC Holdings GB0005405286 |
13.50 13.71 |
13.70 13.47 |
-0.22 -1.57 |
12:23:40 09.06.2026 |
1.14 7.74 |
0.00 0.00 |
5.34 50.76 |
|
|||
|
Sage GB00B8C3BL03 |
8.48 8.62 |
8.56 8.41 |
-0.14 -1.68 |
12:22:34 09.06.2026 |
1.03 10.97 |
0.00 0.00 |
-3.91 -27.32 |
|
|||
|
AstraZeneca GB0009895292 |
135.56 137.96 |
137.16 134.86 |
-2.40 -1.74 |
12:23:17 09.06.2026 |
-6.00 -3.60 |
0.00 0.00 |
34.05 26.87 |
|
|||
|
Standard Chartered GB0004082847 |
18.90 19.33 |
19.44 18.74 |
-0.44 -2.25 |
12:23:41 09.06.2026 |
2.62 13.30 |
0.00 0.00 |
8.72 64.12 |
|
|||
|
GSK GB00BN7SWP63 |
18.66 19.13 |
18.98 18.39 |
-0.47 -2.46 |
12:23:31 09.06.2026 |
-1.40 -5.93 |
0.00 0.00 |
4.12 22.77 |
|