BX Swiss - Aust

BX Swiss - Aust - Tops:

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Fortescue Metals Group
AU000000FMG4
5.32
5.32
0.00
0.00
1.11
26.37
09:04:23
15.02.2017
0.00
0.00
0.00
0.00
0.00
0.00
Fortescue Metals Group Long Short

Commonwealth Bank Australia
AU000000CBA7
63.37
63.37
0.00
0.00
9.40
17.42
14:03:32
09.02.2017
0.00
0.00
0.00
0.00
0.00
0.00
Commonwealth Bank Australia Long Short

BHP Billiton
AU000000BHP4
19.96
19.96
0.00
0.00
1.51
8.18
15:40:24
20.01.2017
0.00
0.00
0.00
0.00
0.00
0.00
BHP Billiton Long Short

Australia and New Zealand Banking Group
AU000000ANZ3
19.62
19.62
0.00
0.00
0.73
3.86
14:26:27
18.09.2015
0.00
0.00
0.00
0.00
0.00
0.00
Australia and New Zealand Banking Group Long Short

Westpac Banking
AU000000WBC1
25.45
25.45
0.00
0.00
0.86
3.50
09:54:22
17.02.2017
0.00
0.00
0.00
0.00
0.00
0.00
Westpac Banking Long Short

CSL
AU000000CSL8
89.41
89.41
0.00
0.00
1.91
2.18
09:11:06
15.02.2017
0.00
0.00
0.00
0.00
0.00
0.00
CSL Long Short

Transurban Group
AU000000TCL6
8.42
8.42
0.00
0.00
0.13
1.51
17:00:00
17.02.2017
0.00
0.00
0.00
0.00
0.00
0.00
Transurban Group Long Short

Stockland ON
AU000000SGP0
3.52
3.52
0.00
0.00
0.05
1.44
17:00:00
17.02.2017
0.00
0.00
0.00
0.00
0.00
0.00
Stockland ON Long Short

Goodman Group Stapled Security
AU000000GMG2
5.63
5.63
0.00
0.00
0.06
1.08
17:00:00
17.02.2017
0.00
0.00
0.00
0.00
0.00
0.00
Goodman Group Stapled Security Long Short

AGL Energy
AU000000AGL7
18.83
18.83
0.00
0.00
0.19
1.02
17:00:00
17.02.2017
0.00
0.00
0.00
0.00
0.00
0.00
AGL Energy Long Short

APA GroupStapled Security
AU000000APA1
6.67
6.67
0.00
0.00
0.06
0.91
17:00:00
17.02.2017
0.00
0.00
0.00
0.00
0.00
0.00
APA GroupStapled Security Long Short

Wesfarmers
AU000000WES1
33.09
33.09
0.00
0.00
0.23
0.70
17:00:00
17.02.2017
0.00
0.00
0.00
0.00
0.00
0.00
Wesfarmers Long Short

ComputerAktie
AU000000CPU5
10.54
10.49
0.00
0.00
0.06
0.52
07:57:25
20.02.2017
0.00
0.00
0.00
0.00
0.00
0.00
Computershare Long Short

GPT Group ON
AU000000GPT8
3.76
3.76
0.00
0.00
0.02
0.40
17:00:00
17.02.2017
0.00
0.00
0.00
0.00
0.00
0.00
GPT Group ON Long Short

Aurizon
AU000000AZJ1
4.05
4.05
0.00
0.00
0.02
0.37
17:00:00
17.02.2017
0.00
0.00
0.00
0.00
0.00
0.00
Aurizon Long Short

BX Swiss - Aust - Flops:

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Santos
AU000000STO6
3.02
3.06
0.00
0.00
-0.04
-1.31
07:57:26
20.02.2017
0.00
0.00
0.00
0.00
0.00
0.00
Santos Long Short

Suncorp Group
AU000000SUN6
10.41
10.41
0.00
0.00
-0.14
-1.33
17:00:00
17.02.2017
0.00
0.00
0.00
0.00
0.00
0.00
Suncorp Group Long Short

Sonic Healthcare
AU000000SHL7
15.28
15.28
0.00
0.00
-0.22
-1.42
10:08:14
29.06.2015
0.00
0.00
0.00
0.00
0.00
0.00
Sonic Healthcare Long Short

Macquarie Group
AU000000MQG1
66.75
66.75
0.00
0.00
-1.07
-1.57
17:00:00
17.02.2017
0.00
0.00
0.00
0.00
0.00
0.00
Macquarie Group Long Short

Rio Tinto
AU000000RIO1
46.68
46.68
0.00
0.00
-0.79
-1.66
16:53:59
16.01.2017
0.00
0.00
0.00
0.00
0.00
0.00
Rio Tinto Long Short

Oil Search
PG0008579883
5.44
5.53
0.00
0.00
-0.10
-1.72
07:57:23
20.02.2017
0.00
0.00
0.00
0.00
0.00
0.00
Oil Search Long Short

WorleyParsons
AU000000WOR2
7.57
7.57
0.00
0.00
-0.20
-2.51
17:00:00
17.02.2017
0.00
0.00
0.00
0.00
0.00
0.00
WorleyParsons Long Short

Incitec Pivot
AU000000IPL1
2.90
2.90
0.00
0.00
-0.08
-2.53
17:00:00
17.02.2017
0.00
0.00
0.00
0.00
0.00
0.00
Incitec Pivot Long Short

QBE Insurance Group
AU000000QBE9
9.74
9.74
0.00
0.00
-0.27
-2.65
17:00:00
17.02.2017
0.00
0.00
0.00
0.00
0.00
0.00
QBE Insurance Group Long Short

Newcrest Mining
AU000000NCM7
17.91
17.91
0.00
0.00
-0.59
-3.19
13:25:01
29.07.2016
0.00
0.00
0.00
0.00
0.00
0.00
Newcrest Mining Long Short

National Australia Bank
AU000000NAB4
21.74
21.74
0.00
0.00
-0.76
-3.38
09:00:09
04.01.2016
0.00
0.00
0.00
0.00
0.00
0.00
National Australia Bank Long Short

Woolworths
AU000000WOW2
21.11
21.11
0.00
0.00
-1.04
-4.70
14:58:43
07.04.2015
0.00
0.00
0.00
0.00
0.00
0.00
Woolworths Long Short

Qantas Airways
AU000000QAN2
2.14
2.14
0.00
0.00
-0.22
-9.32
09:15:12
26.03.2015
0.00
0.00
0.00
0.00
0.00
0.00
Qantas Airways Long Short

Telstra
AU000000TLS2
3.68
3.68
0.00
0.00
-0.56
-13.21
09:00:42
02.11.2016
0.00
0.00
0.00
0.00
0.00
0.00
Telstra Long Short

Amcor
AU000000AMC4
8.96
8.96
0.00
0.00
-2.02
-18.40
15:12:12
26.01.2015
0.00
0.00
0.00
0.00
0.00
0.00
Amcor Long Short