BX Swiss - Aust

BX Swiss - Aust - Tops:

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Australia and New Zealand Banking Group
AU000000ANZ3
19.62
19.62
0.00
0.00
0.73
3.86
14:26:27
18.09.2015
0.00
0.00
0.00
0.00
0.00
0.00
Australia and New Zealand Banking Group
CSL
AU000000CSL8
76.91
75.45
76.91
76.91
1.46
1.94
16:00:21
16.01.2017
0.00
0.00
0.00
0.00
0.00
0.00
CSL
Commonwealth Bank Australia
AU000000CBA7
53.97
53.97
0.00
0.00
0.86
1.62
09:10:32
09.11.2015
0.00
0.00
0.00
0.00
0.00
0.00
Commonwealth Bank Australia
Incitec Pivot
AU000000IPL1
2.76
2.72
0.00
0.00
0.04
1.29
17:00:00
16.01.2017
0.00
0.00
0.00
0.00
0.00
0.00
Incitec Pivot
Iluka Resources
AU000000ILU1
5.80
5.75
0.00
0.00
0.06
0.96
17:00:00
16.01.2017
0.00
0.00
0.00
0.00
0.00
0.00
Iluka Resources
ComputerAktie
AU000000CPU5
9.53
9.46
0.00
0.00
0.08
0.79
17:00:00
16.01.2017
0.00
0.00
0.00
0.00
0.00
0.00
Computershare
Aurizon
AU000000AZJ1
3.97
3.94
0.00
0.00
0.03
0.76
17:00:00
16.01.2017
0.00
0.00
0.00
0.00
0.00
0.00
Aurizon
Coca-Cola Amatil
AU000000CCL2
7.59
7.54
0.00
0.00
0.05
0.66
17:00:00
16.01.2017
0.00
0.00
0.00
0.00
0.00
0.00
Coca-Cola Amatil
QBE Insurance Group
AU000000QBE9
9.34
9.28
0.00
0.00
0.06
0.65
17:00:00
16.01.2017
0.00
0.00
0.00
0.00
0.00
0.00
QBE Insurance Group
AGL Energy
AU000000AGL7
16.76
16.68
0.00
0.00
0.08
0.48
17:00:00
16.01.2017
0.00
0.00
0.00
0.00
0.00
0.00
AGL Energy
GPT Group ON
AU000000GPT8
3.65
3.63
0.00
0.00
0.02
0.41
17:00:00
16.01.2017
0.00
0.00
0.00
0.00
0.00
0.00
GPT Group ON
Macquarie Group
AU000000MQG1
65.11
64.85
0.00
0.00
0.26
0.39
17:00:00
16.01.2017
0.00
0.00
0.00
0.00
0.00
0.00
Macquarie Group
Suncorp Group
AU000000SUN6
10.31
10.28
0.00
0.00
0.03
0.29
17:00:00
16.01.2017
0.00
0.00
0.00
0.00
0.00
0.00
Suncorp Group
WorleyParsons
AU000000WOR2
7.64
7.62
0.00
0.00
0.02
0.26
17:00:00
16.01.2017
0.00
0.00
0.00
0.00
0.00
0.00
WorleyParsons
AMP
AU000000AMP6
3.90
3.89
0.00
0.00
0.01
0.26
17:00:00
16.01.2017
0.00
0.00
0.00
0.00
0.00
0.00
AMP

BX Swiss - Aust - Flops:

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Brambles
AU000000BXB1
9.52
9.57
0.00
0.00
-0.05
-0.52
17:00:00
16.01.2017
0.00
0.00
0.00
0.00
0.00
0.00
Brambles
APA GroupStapled Security
AU000000APA1
6.65
6.68
0.00
0.00
-0.04
-0.52
17:00:00
16.01.2017
0.00
0.00
0.00
0.00
0.00
0.00
APA GroupStapled Security
Cochlear
AU000000COH5
95.66
96.25
0.00
0.00
-0.59
-0.61
17:00:00
16.01.2017
0.00
0.00
0.00
0.00
0.00
0.00
Cochlear
Transurban Group
AU000000TCL6
7.83
7.88
0.00
0.00
-0.06
-0.70
17:00:00
16.01.2017
0.00
0.00
0.00
0.00
0.00
0.00
Transurban Group
Santos
AU000000STO6
3.14
3.17
0.00
0.00
-0.03
-0.95
17:00:00
16.01.2017
0.00
0.00
0.00
0.00
0.00
0.00
Santos
Oil Search
PG0008579883
5.50
5.56
0.00
0.00
-0.07
-1.17
17:00:00
16.01.2017
0.00
0.00
0.00
0.00
0.00
0.00
Oil Search
Sonic Healthcare
AU000000SHL7
15.28
15.28
0.00
0.00
-0.22
-1.42
10:08:14
29.06.2015
0.00
0.00
0.00
0.00
0.00
0.00
Sonic Healthcare
Rio Tinto
AU000000RIO1
46.68
47.47
46.68
46.68
-0.79
-1.66
16:53:59
16.01.2017
0.00
0.00
0.00
0.00
0.00
0.00
Rio Tinto
Newcrest Mining
AU000000NCM7
17.91
17.91
0.00
0.00
-0.59
-3.19
13:25:01
29.07.2016
0.00
0.00
0.00
0.00
0.00
0.00
Newcrest Mining
National Australia Bank
AU000000NAB4
21.74
21.74
0.00
0.00
-0.76
-3.38
09:00:09
04.01.2016
0.00
0.00
0.00
0.00
0.00
0.00
National Australia Bank
Woolworths
AU000000WOW2
21.11
21.11
0.00
0.00
-1.04
-4.70
14:58:43
07.04.2015
0.00
0.00
0.00
0.00
0.00
0.00
Woolworths
BHP Billiton
AU000000BHP4
18.45
18.45
0.00
0.00
-1.47
-7.38
16:00:22
21.12.2016
0.00
0.00
0.00
0.00
0.00
0.00
BHP Billiton
Qantas Airways
AU000000QAN2
2.14
2.14
0.00
0.00
-0.22
-9.32
09:15:12
26.03.2015
0.00
0.00
0.00
0.00
0.00
0.00
Qantas Airways
Telstra
AU000000TLS2
3.68
3.68
0.00
0.00
-0.56
-13.21
09:00:42
02.11.2016
0.00
0.00
0.00
0.00
0.00
0.00
Telstra
Amcor
AU000000AMC4
8.96
8.96
0.00
0.00
-2.02
-18.40
15:12:12
26.01.2015
0.00
0.00
0.00
0.00
0.00
0.00
Amcor