BX Swiss - A

BX Swiss - A - Tops:

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Mitsubishi UFJ Financial Group
JP3902900004
6.46
6.46
0.00
0.00
2.28
54.55
09:03:09
27.01.2017
91.20
13.40
243.30
46.03
294.60
61.72
Mitsubishi UFJ Financial Group Long Short

Fujifilm
JP3814000000
38.63
38.63
0.00
0.00
10.68
38.21
15:43:07
02.09.2015
77.00
1.82
561.00
15.01
29.00
0.68
Fujifilm Long Short

DBS Group
SG1L01001701
12.57
12.57
0.00
0.00
2.44
24.09
09:00:00
02.12.2016
0.00
0.00
0.00
0.00
0.00
0.00
DBS Group Long Short

Jardine Cycle & Carriage
SG1B51001017
30.44
30.44
0.00
0.00
5.15
20.36
11:42:32
25.08.2016
0.00
0.00
0.00
0.00
0.00
0.00
Jardine Cycle & Carriage Long Short

Aeon
JP3388200002
15.37
15.37
0.00
0.00
2.48
19.24
10:00:17
06.10.2015
184.50
12.11
269.00
18.69
283.00
19.85
Aeon Long Short

Mazda Motor
JP3868400007
15.72
15.72
0.00
0.00
2.51
19.00
14:06:44
21.10.2016
-122.50
-7.02
73.50
4.74
9.00
0.56
Mazda Motor Long Short

Tokyo Tatemono
JP3582600007
8.12
8.12
0.00
0.00
1.16
16.67
10:44:23
30.05.2014
166.00
11.32
471.00
40.53
306.00
23.06
Tokyo Tatemono Long Short

Nissan Motor
JP3672400003
8.63
8.63
0.00
0.00
0.92
11.93
12:08:19
02.07.2014
93.50
9.12
157.90
16.44
139.30
14.23
Nissan Motor Long Short

PT Media Nusantara Citra Tbk
ID1000106206
0.11
0.10
0.00
0.00
0.01
10.00
16:11:07
24.02.2017
0.00
0.00
0.00
0.00
0.00
0.00
PT Media Nusantara Citra Tbk Long Short

Toyota Motor
JP3633400001
58.40
58.40
0.00
0.00
5.01
9.38
11:07:46
24.08.2016
216.00
3.44
403.00
6.61
523.00
8.75
Toyota Motor Long Short

PT Harum Energy Tbk
ID1000116601
0.13
0.12
0.00
0.00
0.01
8.33
16:11:03
24.02.2017
0.00
0.00
0.00
0.00
0.00
0.00
PT Harum Energy Tbk Long Short

Gudang Garam Tbk
ID1000068604
4.91
4.55
0.00
0.00
0.37
8.03
16:11:05
24.02.2017
0.00
0.00
0.00
0.00
0.00
0.00
Gudang Garam Tbk Long Short

Taisei
JP3443600006
5.50
5.50
0.00
0.00
0.39
7.63
09:15:05
06.03.2015
-5.00
-0.62
17.00
2.18
105.00
15.17
Taisei Long Short

Mitsubishi Motors
JP3899800001
6.02
6.02
0.00
0.00
0.42
7.50
16:11:14
15.02.2017
210.00
41.18
250.00
53.19
-89.00
-11.00
Mitsubishi Motors Long Short

Mitsubishi Electric
JP3902400005
14.94
14.94
0.00
0.00
1.03
7.40
16:15:16
15.02.2017
141.00
9.04
368.50
27.65
567.00
50.00
Mitsubishi Electric Long Short

BX Swiss - A - Flops:

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Komatsu
JP3304200003
24.21
25.58
0.00
0.00
-1.37
-5.36
16:11:05
24.02.2017
358.50
14.29
568.00
24.71
1'125.50
64.63
Komatsu Long Short

Nippon Sheet Glass
JP3686800008
0.84
0.84
0.00
0.00
-0.05
-5.62
09:15:05
13.02.2015
22.00
2.65
51.00
6.38
131.00
18.19
Nippon Sheet Glass Long Short

PT Astra International Tbk
ID1000122807
0.57
0.61
0.00
0.00
-0.04
-5.79
16:11:08
24.02.2017
0.00
0.00
0.00
0.00
0.00
0.00
PT Astra International Tbk Long Short

PT Vale Indonesia Tbk
ID1000109309
0.15
0.16
0.00
0.00
-0.01
-6.25
16:11:09
24.02.2017
0.00
0.00
0.00
0.00
0.00
0.00
PT Vale Indonesia Tbk Long Short

Fast Retailing
JP3802300008
303.58
303.58
0.00
0.00
-23.25
-7.11
09:00:25
29.09.2016
-5'090.00
-12.61
-1'710.00
-4.62
3'510.00
11.05
Fast Retailing Long Short

Denki Kagaku Kogyo KK
JP3549600009
3.48
3.48
0.00
0.00
-0.29
-7.69
09:15:00
23.01.2014
117.00
23.78
199.00
48.54
208.00
51.87
Denki Kagaku Kogyo KK Long Short

Thai Beverage
TH0902010014
0.35
0.35
0.00
0.00
-0.03
-7.89
10:05:38
19.11.2013
0.00
0.00
0.00
0.00
0.00
0.00
Thai Beverage Long Short

Kobe Steel
JP3289800009
1.09
1.09
0.00
0.00
-0.11
-9.17
12:11:22
17.12.2015
164.00
16.33
258.00
28.35
308.00
35.81
Kobe Steel Long Short

Toshiba
JP3592200004
2.34
2.34
0.00
0.00
-0.31
-11.70
09:06:53
24.01.2017
-172.30
-43.40
-79.90
-26.23
41.20
22.45
Toshiba Long Short

Canon
JP3242800005
27.51
27.51
0.00
0.00
-4.94
-15.22
09:01:42
15.06.2016
175.00
5.59
411.00
14.20
-6.00
-0.18
Canon Long Short

Fujitsu
JP3818000006
3.63
3.63
0.00
0.00
-0.73
-16.74
11:05:07
18.07.2016
6.60
1.01
143.30
27.71
246.20
59.44
Fujitsu Long Short

Shiseido
JP3351600006
18.64
18.64
0.00
0.00
-3.76
-16.79
09:02:52
11.02.2016
-55.00
-1.86
334.50
13.01
479.50
19.77
Shiseido Long Short

Japan Tobacco
JP3726800000
32.75
32.75
0.00
0.00
-7.08
-17.78
09:34:47
27.01.2017
-35.00
-0.91
-89.00
-2.29
-744.00
-16.38
Japan Tobacco Long Short

Sharp
JP3359600008
2.10
2.10
0.00
0.00
-0.49
-18.92
14:52:57
20.12.2016
-50.00
-35.46
-46.00
-33.58
-74.00
-44.85
Sharp Long Short

Konica Minolta
JP3300600008
9.12
9.12
0.00
0.00
-2.88
-24.00
09:00:02
11.01.2016
62.00
6.03
190.00
21.09
184.00
20.07
Konica Minolta Long Short