BX Swiss - A

BX Swiss - A - Tops:

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Mitsubishi UFJ Financial Group
JP3902900004
6.46
6.46
0.00
0.00
2.28
54.55
09:03:09
27.01.17
-3.30
-0.44
192.40
34.77
198.00
36.15
Mitsubishi UFJ Financial Group Long Short

Fujifilm
JP3814000000
38.63
38.63
0.00
0.00
10.68
38.21
15:43:07
02.09.15
45.00
1.01
633.00
16.29
98.00
2.22
Fujifilm Long Short

DBS Group
SG1L01001701
12.57
12.57
0.00
0.00
2.44
24.09
09:00:00
02.12.16
0.00
0.00
0.00
0.00
0.00
0.00
DBS Group Long Short

Jardine Cycle & Carriage
SG1B51001017
30.44
30.44
0.00
0.00
5.15
20.36
12:42:32
25.08.16
0.00
0.00
0.00
0.00
0.00
0.00
Jardine Cycle & Carriage Long Short

Aeon
JP3388200002
15.37
15.37
0.00
0.00
2.48
19.24
10:00:17
06.10.15
-99.50
-5.73
104.50
6.82
56.00
3.54
Aeon Long Short

Mazda Motor
JP3868400007
15.72
15.72
0.00
0.00
2.51
19.00
15:06:44
21.10.16
-377.50
-18.88
-10.50
-0.64
-41.00
-2.46
Mazda Motor Long Short

Tokyo Tatemono
JP3582600007
8.12
8.12
0.00
0.00
1.16
16.67
10:44:23
30.05.14
-79.00
-4.94
305.00
25.10
118.00
8.42
Tokyo Tatemono Long Short

Nissan Motor
JP3672400003
8.63
8.63
0.00
0.00
0.92
11.93
12:08:19
02.07.14
-63.50
-5.29
114.50
11.19
77.00
7.26
Nissan Motor Long Short

Toyota Motor
JP3633400001
58.40
58.40
0.00
0.00
5.01
9.38
12:07:46
24.08.16
-749.00
-10.52
229.00
3.73
485.00
8.24
Toyota Motor Long Short

Taisei
JP3443600006
5.50
5.50
0.00
0.00
0.39
7.63
09:15:05
06.03.15
-13.00
-1.56
55.00
7.17
74.00
9.89
Taisei Long Short

Mitsubishi Motors
JP3899800001
6.02
6.02
0.00
0.00
0.42
7.50
16:11:14
15.02.17
28.00
4.15
227.00
47.69
-121.00
-14.68
Mitsubishi Motors Long Short

Mitsubishi Electric
JP3902400005
14.94
14.94
0.00
0.00
1.03
7.40
16:15:16
15.02.17
43.00
2.61
389.50
29.98
523.00
44.87
Mitsubishi Electric Long Short

PT Bumi Resources Tbk (A) (A)
ID1000068703
0.02
0.02
0.00
0.00
0.00
6.67
17:00:00
22.03.17
0.00
0.00
0.00
0.00
0.00
0.00
PT Bumi Resources Tbk (A) (A) Long Short

Sony
JP3435000009
31.57
31.57
0.00
0.00
1.92
6.48
14:44:31
15.03.17
291.00
8.72
254.00
7.53
691.00
23.54
Sony Long Short

Pioneer
JP3780200006
2.28
2.28
0.00
0.00
0.12
5.56
09:00:03
10.03.16
-10.00
-4.05
6.00
2.60
-37.00
-13.50
Pioneer Long Short

BX Swiss - A - Flops:

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
PT Harum Energy Tbk
ID1000116601
0.14
0.14
0.00
0.00
-0.01
-6.67
17:00:00
22.03.17
0.00
0.00
0.00
0.00
0.00
0.00
PT Harum Energy Tbk Long Short

Fast Retailing
JP3802300008
303.58
303.58
0.00
0.00
-23.25
-7.11
10:00:25
29.09.16
-8'150.00
-18.52
2'850.00
8.64
730.00
2.08
Fast Retailing Long Short

T&D
JP3539220008
14.59
14.59
0.00
0.00
-1.15
-7.28
17:00:00
22.03.17
206.00
13.15
455.00
34.55
702.00
65.61
T&D Long Short

Denki Kagaku Kogyo KK
JP3549600009
3.48
3.48
0.00
0.00
-0.29
-7.69
09:15:00
23.01.14
96.00
18.68
150.00
32.61
155.00
34.07
Denki Kagaku Kogyo KK Long Short

Thai Beverage
TH0902010014
0.35
0.35
0.00
0.00
-0.03
-7.89
10:05:38
19.11.13
0.00
0.00
0.00
0.00
0.00
0.00
Thai Beverage Long Short

Prosafe S
CY0100470919
3.92
3.92
0.00
0.00
-0.36
-8.41
17:00:00
22.03.17
0.00
0.00
0.00
0.00
0.00
0.00
Prosafe S Long Short

Kobe Steel
JP3289800009
1.09
1.09
0.00
0.00
-0.11
-9.17
12:11:22
17.12.15
-129.00
-10.85
140.00
15.22
-10.00
-0.93
Kobe Steel Long Short

PT Kalbe Farma Tbk
ID1000125107
0.09
0.09
0.00
0.00
-0.01
-10.00
17:00:00
22.03.17
0.00
0.00
0.00
0.00
0.00
0.00
PT Kalbe Farma Tbk Long Short

Canon
JP3242800005
27.51
27.51
0.00
0.00
-4.94
-15.22
10:01:42
15.06.16
109.00
3.18
592.50
20.14
176.00
5.24
Canon Long Short

Fujitsu
JP3818000006
3.63
3.63
0.00
0.00
-0.73
-16.74
12:05:07
18.07.16
-0.50
-0.07
127.70
23.35
262.50
63.68
Fujitsu Long Short

Shiseido
JP3351600006
18.64
18.64
0.00
0.00
-3.76
-16.79
09:02:52
11.02.16
16.50
0.56
238.00
8.65
527.50
21.43
Shiseido Long Short

Sharp
JP3359600008
2.10
2.10
0.00
0.00
-0.49
-18.92
14:52:57
20.12.16
-50.00
-35.46
-46.00
-33.58
-74.00
-44.85
Sharp Long Short

PT Sentul City Tbk (A) (A)
ID1000104201
0.00
0.00
0.00
0.00
0.00
-20.00
17:00:00
22.03.17
0.00
0.00
0.00
0.00
0.00
0.00
PT Sentul City Tbk (A) (A) Long Short

Konica Minolta
JP3300600008
9.12
9.12
0.00
0.00
-2.88
-24.00
09:00:02
11.01.16
-85.00
-7.33
193.00
21.88
69.00
6.86
Konica Minolta Long Short

Toshiba
JP3592200004
1.65
1.65
0.00
0.00
-0.69
-29.49
14:35:12
16.03.17
-256.00
-56.57
-127.00
-39.26
-3.50
-1.75
Toshiba Long Short