BX Swiss - A

BX Swiss - A - Tops:

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Mitsubishi Electric
JP3902400005
13.91
13.91
0.00
0.00
3.86
38.41
09:00:00
14.11.2016
334.50
25.74
355.00
27.76
531.50
48.21
Mitsubishi Electric
Fujifilm
JP3814000000
38.63
38.63
0.00
0.00
10.68
38.21
15:43:07
02.09.2015
522.00
13.41
377.00
9.34
-204.00
-4.42
Fujifilm
DBS Group
SG1L01001701
12.57
12.57
0.00
0.00
2.44
24.09
09:00:00
02.12.2016
0.00
0.00
0.00
0.00
0.00
0.00
DBS Group
FANUC
JP3802400006
184.65
184.65
0.00
0.00
35.49
23.79
09:03:54
16.01.2017
1'580.00
8.32
3'570.00
20.99
2'060.00
11.13
FANUC
Jardine Cycle & Carriage
SG1B51001017
30.44
30.44
0.00
0.00
5.15
20.36
11:42:32
25.08.2016
0.00
0.00
0.00
0.00
0.00
0.00
Jardine Cycle & Carriage
Aeon
JP3388200002
15.37
15.37
0.00
0.00
2.48
19.24
10:00:17
06.10.2015
270.50
18.88
205.50
13.72
138.00
8.82
Aeon
Mazda Motor
JP3868400007
15.72
15.72
0.00
0.00
2.51
19.00
14:06:44
21.10.2016
185.50
11.31
326.00
21.74
-232.50
-11.30
Mazda Motor
Tokyo Tatemono
JP3582600007
8.12
8.12
0.00
0.00
1.16
16.67
10:44:23
30.05.2014
361.00
30.83
246.00
19.13
330.00
27.45
Tokyo Tatemono
PT Surya Semesta Internusa Tbk
ID1000119902
0.04
0.04
0.00
0.00
0.01
14.71
17:00:00
17.01.2017
0.00
0.00
0.00
0.00
0.00
0.00
PT Surya Semesta Internusa Tbk
Nissan Motor
JP3672400003
8.63
8.63
0.00
0.00
0.92
11.93
12:08:19
02.07.2014
159.00
16.00
110.00
10.55
47.00
4.25
Nissan Motor
PT PP London Sumatra Indonesia Tbk
ID1000118409
0.11
0.11
0.00
0.00
0.01
10.00
17:00:00
17.01.2017
0.00
0.00
0.00
0.00
0.00
0.00
PT PP London Sumatra Indonesia Tbk
Toyota Motor
JP3633400001
58.40
58.40
0.00
0.00
5.01
9.38
11:07:46
24.08.2016
834.00
13.92
1'068.00
18.54
68.00
1.01
Toyota Motor
Softbank
JP3436100006
74.56
74.56
0.00
0.00
5.52
8.00
09:00:00
16.01.2017
1'640.00
24.44
2'343.00
39.00
2'802.00
50.50
Softbank
Taisei
JP3443600006
5.50
5.50
0.00
0.00
0.39
7.63
09:15:05
06.03.2015
69.00
9.02
-28.00
-3.25
119.00
16.64
Taisei
PT Multipolar Tbk (A) (A)
ID1000115207
0.02
0.02
0.00
0.00
0.00
5.88
17:00:00
17.01.2017
0.00
0.00
0.00
0.00
0.00
0.00
PT Multipolar Tbk (A) (A)

BX Swiss - A - Flops:

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Panasonic
JP3866800000
11.67
11.67
0.00
0.00
-0.60
-4.89
10:00:31
11.08.2015
155.50
14.80
219.70
22.28
115.50
10.59
Panasonic
PT Tambang Batubara Bukit Asam (Persero) Tbk (B) (B)
ID1000094006
0.88
0.88
0.00
0.00
-0.05
-5.38
17:00:00
16.01.2017
0.00
0.00
0.00
0.00
0.00
0.00
PT Tambang Batubara Bukit Asam (Persero) Tbk (B) (B)
Nippon Sheet Glass
JP3686800008
0.84
0.84
0.00
0.00
-0.05
-5.62
09:15:05
13.02.2015
65.00
8.03
134.00
18.11
4.00
0.46
Nippon Sheet Glass
PT Bank Mandiri TbK
ID1000095003
0.79
0.79
0.00
0.00
-0.05
-5.95
17:00:00
17.01.2017
0.00
0.00
0.00
0.00
0.00
0.00
PT Bank Mandiri TbK
Fast Retailing
JP3802300008
303.58
303.58
0.00
0.00
-23.25
-7.11
09:00:25
29.09.2016
2'680.00
7.70
4'820.00
14.76
480.00
1.30
Fast Retailing
Denki Kagaku Kogyo KK
JP3549600009
3.48
3.48
0.00
0.00
-0.29
-7.69
09:15:00
23.01.2014
96.00
22.48
63.00
13.70
36.00
7.39
Denki Kagaku Kogyo KK
Thai Beverage
TH0902010014
0.35
0.35
0.00
0.00
-0.03
-7.89
10:05:38
19.11.2013
0.00
0.00
0.00
0.00
0.00
0.00
Thai Beverage
Kobe Steel
JP3289800009
1.09
1.09
0.00
0.00
-0.11
-9.17
12:11:22
17.12.2015
230.00
27.32
132.00
14.04
-98.00
-8.38
Kobe Steel
Canon
JP3242800005
27.51
27.51
0.00
0.00
-4.94
-15.22
09:01:42
15.06.2016
312.00
10.38
358.50
12.11
9.00
0.27
Canon
Fujitsu
JP3818000006
3.63
3.63
0.00
0.00
-0.73
-16.74
11:05:07
18.07.2016
107.10
19.01
274.30
69.22
112.60
20.18
Fujitsu
Shiseido
JP3351600006
18.64
18.64
0.00
0.00
-3.76
-16.79
09:02:52
11.02.2016
517.50
20.34
177.00
6.14
878.50
40.23
Shiseido
Sharp
JP3359600008
2.10
2.10
0.00
0.00
-0.49
-18.92
14:52:57
20.12.2016
-50.00
-35.46
-46.00
-33.58
-74.00
-44.85
Sharp
Konica Minolta
JP3300600008
9.12
9.12
0.00
0.00
-2.88
-24.00
09:00:02
11.01.2016
291.00
32.92
378.00
47.43
111.00
10.43
Konica Minolta
Toshiba
JP3592200004
2.65
2.65
0.00
0.00
-1.01
-27.60
16:47:03
11.01.2017
-93.90
-25.06
-16.90
-5.68
56.00
24.91
Toshiba
Mitsubishi UFJ Financial Group
JP3902900004
4.18
4.18
0.00
0.00
-2.06
-33.01
13:14:03
05.04.2016
216.30
42.44
207.20
39.94
54.00
8.04
Mitsubishi UFJ Financial Group