BX Swiss - USA

BX Swiss - USA - Tops:

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Vale SA
BRVALEACNPA3
5.10
5.10
0.00
0.00
2.88
129.73
16:52:22
11.10.2016
0.00
0.00
0.00
0.00
0.00
0.00
Vale SA
Goldman Sachs
US38141G1040
249.19
249.19
0.00
0.00
111.32
80.74
13:53:09
04.01.2017
76.46
45.16
88.84
56.61
80.05
48.31
Goldman Sachs
Activision Blizzard
US00507V1098
37.94
37.94
0.00
0.00
16.74
78.96
14:31:12
25.11.2016
-4.13
-9.53
-3.46
-8.11
2.08
5.60
Activision Blizzard
Freeport-McMoRan
US35671D8570
16.11
16.11
0.00
0.00
6.12
61.26
11:41:28
07.12.2016
5.82
57.91
2.97
23.02
11.76
286.13
Freeport-McMoRan
Nike
US6541061031
129.50
129.50
0.00
0.00
42.92
49.57
10:00:11
23.10.2015
0.25
0.48
-5.37
-9.25
-7.25
-12.10
Nike
Bombardie b
CA0977512007
1.51
1.51
0.00
0.00
0.44
41.12
11:05:55
11.05.2016
0.00
0.00
0.00
0.00
0.00
0.00
Bombardie b
UnitedHealth Group
US91324P1021
164.10
164.10
0.00
0.00
46.31
39.32
16:03:51
13.01.2017
26.79
19.83
22.03
15.75
49.63
44.21
UnitedHealth Group
Penn West Petroleum
CA7078871059
1.28
1.28
0.00
0.00
0.33
34.74
16:51:41
27.07.2016
0.00
0.00
0.00
0.00
0.00
0.00
Penn West Petroleum
JPMorgan Chase &
US46625H1005
89.74
89.74
0.00
0.00
23.07
34.60
13:55:09
04.01.2017
18.95
27.81
23.88
37.78
28.12
47.69
JPMorgan Chase &
Comcast
US20030N1019
64.34
64.34
0.00
0.00
14.89
30.11
10:03:47
01.09.2016
6.47
9.92
4.56
6.79
16.84
30.69
Comcast
Royal Bank of Canada
CA7800871021
64.85
64.85
0.00
0.00
12.06
22.85
11:04:15
21.11.2016
0.00
0.00
0.00
0.00
0.00
0.00
Royal Bank of Canada
Enbridge
CA29250N1050
41.88
41.88
0.00
0.00
7.18
20.69
15:32:14
07.09.2016
0.00
0.00
0.00
0.00
0.00
0.00
Enbridge
Kazkommertsbank
US48666E6086
1.25
1.05
0.00
0.00
0.20
19.05
17:00:00
16.01.2017
0.00
0.00
0.00
0.00
0.00
0.00
Kazkommertsbank
Nuance Communications
US67020Y1001
16.54
16.54
0.00
0.00
2.63
18.91
17:14:48
09.09.2015
0.00
0.00
0.00
0.00
0.00
0.00
Nuance Communications
Minera Frisco SAB de CV a
MX01MF010000
0.76
0.64
0.00
0.00
0.12
18.75
17:00:00
16.01.2017
0.00
0.00
0.00
0.00
0.00
0.00
Minera Frisco SAB de CV a

BX Swiss - USA - Flops:

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
BlackBerry
CA09228F1036
7.72
7.72
0.00
0.00
-2.18
-22.02
09:00:06
04.11.2015
0.00
0.00
0.00
0.00
0.00
0.00
BlackBerry
Bristol-Myers Squibb
US1101221083
50.07
50.07
0.00
0.00
-14.36
-22.29
10:49:11
24.10.2016
6.79
13.58
-19.40
-25.46
-6.64
-10.47
Bristol-Myers Squibb
Anadarko Petroleum
US0325111070
51.97
51.97
0.00
0.00
-16.53
-24.13
09:00:00
30.05.2016
7.67
12.00
14.18
24.70
34.27
91.80
Anadarko Petroleum
Citigroup
US1729674242
36.91
36.91
0.00
0.00
-12.45
-25.22
10:11:20
09.02.2016
11.26
23.12
16.52
38.03
13.08
27.90
Citigroup
Sears
US8123501061
41.48
41.48
0.00
0.00
-14.38
-25.74
10:31:47
06.01.2014
4.30
8.88
-23.21
-30.56
-1.77
-3.25
Sears
State Bank of India
US8565522039
28.79
28.79
0.00
0.00
-10.88
-27.43
15:26:21
23.03.2016
0.00
0.00
0.00
0.00
0.00
0.00
State Bank of India
Vodafone Group
US92857W3088
24.43
24.43
0.00
0.00
-9.34
-27.66
11:06:38
07.12.2016
-1.35
-4.84
-4.38
-14.17
-5.63
-17.51
Vodafone Group
Yamana Gold
CA98462Y1007
3.60
3.60
0.00
0.00
-1.41
-28.14
16:11:05
12.10.2016
0.00
0.00
0.00
0.00
0.00
0.00
Yamana Gold
Viacom
US92553P2011
31.01
31.01
0.00
0.00
-13.92
-30.98
15:56:20
10.02.2016
3.78
10.76
-6.54
-14.39
-2.79
-6.69
Viacom
Randgold Resources
US7523443098
71.32
71.32
0.00
0.00
-36.08
-33.59
09:00:00
24.11.2016
0.00
0.00
0.00
0.00
0.00
0.00
Randgold Resources
Husky Energy
CA4480551031
15.77
15.77
0.00
0.00
-11.17
-41.46
11:32:29
22.10.2015
0.00
0.00
0.00
0.00
0.00
0.00
Husky Energy
Teck Resources
CA8787422044
13.22
13.22
0.00
0.00
-10.20
-43.55
10:13:39
22.12.2014
0.00
0.00
0.00
0.00
0.00
0.00
Teck Resources
Staples
US8550301027
8.54
8.54
0.00
0.00
-8.57
-50.09
11:47:49
09.02.2016
1.45
18.59
0.10
1.09
-0.19
-2.01
Staples
EnCana
CA2925051047
9.35
9.35
0.00
0.00
-10.43
-52.73
12:56:18
10.07.2015
0.00
0.00
0.00
0.00
0.00
0.00
EnCana
eBay
US2786421030
23.99
23.99
0.00
0.00
-32.25
-57.34
14:39:45
01.06.2016
-1.09
-3.46
5.28
21.01
4.20
16.02
eBay