SMI

8'945.40
-92.52
-1.02%
<
Nachrichten
Marktberichte
Analysen
>

Marktkapitalisierung aller Aktien im SMI

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkapitalisierung in Mio. Produkte
(Anzeige)
Nestlé
CH0038863350
81.25 81.85 81.05 81.80
-0.60 -0.73 17:31
17.08.2017
252'533.37 CHF Long Short
UBS
Novartis
CH0012005267
80.65 81.95 80.65 81.60
-1.30 -1.59 17:31
17.08.2017
212'453.70 CHF Long Short
UBS
Roche
CH0012032048
244.20 245.10 243.10 245.40
-0.90 -0.37 17:31
17.08.2017
210'087.94 CHF Long Short
UBS
UBS
CH0244767585
16.30 16.61 16.26 16.48
-0.31 -1.87 17:31
17.08.2017
63'528.18 CHF Long Short
UBS
ABB
CH0012221716
22.25 22.48 22.18 22.46
-0.23 -1.02 17:31
17.08.2017
48'237.16 CHF Long Short
UBS
Zurich Insurance
CH0011075394
293.50 296.20 293.50 296.10
-2.70 -0.91 17:31
17.08.2017
44'128.87 CHF Long Short
UBS
Richemont
CH0210483332
82.80 83.60 82.45 83.45
-0.80 -0.96 17:31
17.08.2017
42'928.40 CHF Long Short
UBS
Credit Suisse
CH0012138530
14.31 14.59 14.26 14.50
-0.28 -1.92 17:31
17.08.2017
36'967.62 CHF Long Short
UBS
LafargeHolcim
CH0012214059
57.90 58.50 57.65 58.50
-0.60 -1.03 17:31
17.08.2017
35'230.79 CHF Long Short
UBS
Swiss Re
CH0126881561
87.80 88.70 87.70 88.50
-0.90 -1.01 17:31
17.08.2017
30'749.15 CHF Long Short
UBS
Swisscom
CH0008742519
476.30 478.70 474.40 482.80
-2.40 -0.50 17:31
17.08.2017
24'500.84 CHF Long Short
UBS
Swatch (I)
CH0012255151
374.20 377.30 372.00 377.90
-3.10 -0.82 17:31
17.08.2017
20'531.65 CHF Long Short
UBS
Givaudan
CH0010645932
1946.00 1954.00 1945.00 1959.00
-8.00 -0.41 17:31
17.08.2017
17'665.72 CHF Long Short
UBS
Geberit
CH0030170408
451.40 479.00 440.00 455.70
-27.60 -5.76 17:31
17.08.2017
17'603.06 CHF Long Short
UBS
Lonza
CH0013841017
233.30 232.20 231.50 234.80
1.10 0.47 17:31
17.08.2017
17'115.43 CHF Long Short
UBS
SGS SA
CH0002497458
2161.00 2169.00 2155.00 2170.00
-8.00 -0.37 17:31
17.08.2017
16'267.22 CHF Long Short
UBS
Sika
CH0000587979
6795.00 6715.00 6685.00 6795.00
80.00 1.19 17:31
17.08.2017
14'225.37 CHF Long Short
UBS
Julius Bär
CH0102484968
54.15 54.70 53.85 54.55
-0.55 -1.01 17:31
17.08.2017
12'077.40 CHF Long Short
UBS
Adecco SA
CH0012138605
70.85 71.20 70.60 71.40
-0.35 -0.49 17:31
17.08.2017
11'919.94 CHF Long Short
UBS
Swiss Life
CH0014852781
345.80 350.40 345.10 349.40
-4.60 -1.31 17:31
17.08.2017
11'001.16 CHF Long Short
UBS