SMI

9'032.89
-18.38
-0.20%
<
Nachrichten
Marktberichte
Analysen
>

Marktkapitalisierung aller Aktien im SMI

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkapitalisierung in Mio. Produkte
(Anzeige)
Nestlé
CH0038863350
82.10 82.25 81.40 82.30
-0.15 -0.18 17:31
23.06.2017
256'091.74 CHF Long Short
UBS
Novartis
CH0012005267
83.70 83.80 82.95 84.35
-0.10 -0.12 17:31
23.06.2017
220'981.88 CHF Long Short
UBS
Roche
CH0012032048
252.80 252.80 252.00 255.00
0.00 0.00 17:31
23.06.2017
219'004.94 CHF Long Short
UBS
UBS
CH0244767585
15.61 15.76 15.54 15.79
-0.15 -0.95 17:31
23.06.2017
60'582.22 CHF Long Short
UBS
ABB
CH0012221716
24.57 24.58 24.40 24.61
-0.01 -0.04 17:31
23.06.2017
54'214.38 CHF Long Short
UBS
Zurich Insurance
CH0011075394
284.60 286.90 283.20 286.90
-2.30 -0.80 17:31
23.06.2017
43'229.98 CHF Long Short
UBS
Richemont
CH0210483332
80.60 80.80 80.05 80.95
-0.20 -0.25 17:31
23.06.2017
42'313.87 CHF Long Short
UBS
Credit Suisse
CH0012138530
13.35 13.43 13.27 13.47
-0.08 -0.60 17:31
23.06.2017
34'300.61 CHF Long Short
UBS
LafargeHolcim
CH0012214059
55.95 55.55 55.35 56.15
0.40 0.72 17:31
23.06.2017
33'764.04 CHF Long Short
UBS
Swiss Re
CH0126881561
89.30 89.40 88.80 89.45
-0.10 -0.11 17:31
23.06.2017
32'301.80 CHF Long Short
UBS
Swisscom
CH0008742519
468.40 467.20 466.50 469.40
1.20 0.26 17:31
23.06.2017
24'071.63 CHF Long Short
UBS
Swatch (I)
CH0012255151
369.10 370.90 367.30 371.30
-1.80 -0.49 17:31
23.06.2017
20'416.48 CHF Long Short
UBS
SGS SA
CH0002497458
2364.00 2363.00 2359.00 2367.00
1.00 0.04 17:31
23.06.2017
18'545.61 CHF Long Short
UBS
Givaudan
CH0010645932
1956.00 1977.00 1949.00 1979.00
-21.00 -1.06 17:31
23.06.2017
18'324.02 CHF Long Short
UBS
Geberit
CH0030170408
458.50 457.80 457.00 459.70
0.70 0.15 17:31
23.06.2017
16'980.49 CHF Long Short
UBS
Lonza
CH0013841017
208.60 207.60 207.10 209.50
1.00 0.48 17:31
23.06.2017
15'413.56 CHF Long Short
UBS
Sika
CH0000587979
6375.00 6400.00 6360.00 6400.00
-25.00 -0.39 17:31
23.06.2017
13'845.89 CHF Long Short
UBS
Adecco SA
CH0012138605
73.70 74.40 72.85 74.30
-0.70 -0.94 17:31
23.06.2017
12'696.17 CHF Long Short
UBS
Julius Bär
CH0102484968
50.90 51.05 50.85 51.20
-0.15 -0.29 17:31
23.06.2017
11'332.20 CHF Long Short
UBS
Swiss Life
CH0014852781
323.90 325.70 321.40 325.60
-1.80 -0.55 17:31
23.06.2017
10'529.37 CHF Long Short
UBS