SMI

Marktkapitalisierung aller Aktien im SMI

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkapitalisierung in Mio. Produkte
(Anzeige)
Nestle SA
CH0038863350
76.95 76.95 76.70 77.30
-0.15 -0.19 17:31
22.03.2017
238'943.34 CHF Long Short

Roche
CH0012032048
250.20 250.20 249.10 251.90
0.10 0.04 17:31
22.03.2017
214'330.19 CHF Long Short

Novartis
CH0012005267
73.40 73.40 72.50 73.90
-1.05 -1.41 17:31
22.03.2017
193'541.25 CHF Long Short

UBS Group
CH0244767585
15.53 15.53 15.37 15.67
-0.27 -1.71 17:31
22.03.2017
60'597.01 CHF Long Short

ABB
CH0012221716
22.96 22.96 22.62 22.98
-0.14 -0.61 17:31
22.03.2017
51'355.69 CHF Long Short

Zurich Insurance Group
CH0011075394
284.40 284.40 283.60 285.30
-1.60 -0.56 17:31
22.03.2017
42'939.28 CHF Long Short

Syngenta
CH0011037469
433.30 433.30 432.70 437.70
-1.20 -0.28 17:31
22.03.2017
40'214.29 CHF Long Short

Richemont
CH0210483332
76.90 76.90 75.20 77.00
0.60 0.79 17:31
22.03.2017
39'845.86 CHF Long Short

LafargeHolcim
CH0012214059
57.20 57.20 56.10 57.20
-0.35 -0.61 17:31
22.03.2017
34'883.49 CHF Long Short

Swiss Re
CH0126881561
89.35 89.35 88.60 90.00
-1.00 -1.11 17:31
22.03.2017
32'338.74 CHF Long Short

Credit Suisse
CH0012138530
14.85 14.85 14.70 15.01
-0.27 -1.79 17:31
22.03.2017
31'187.06 CHF Long Short

Actelion
CH0010532478
275.00 275.00 272.90 276.00
0.50 0.18 17:31
22.03.2017
29'350.69 CHF Long Short

Swisscom
CH0008742519
457.10 457.10 454.30 457.90
-0.70 -0.15 17:31
22.03.2017
23'735.25 CHF Long Short

Swatch (I)
CH0012255151
345.00 345.00 338.00 346.00
2.20 0.64 17:31
22.03.2017
18'831.48 CHF Long Short

Givaudan
CH0010645932
1846.00 1846.00 1843.00 1860.00
-6.00 -0.32 17:31
22.03.2017
17'141.32 CHF Long Short

SGS SA
CH0002497458
2160.00 2160.00 2147.00 2168.00
0.00 0.00 17:31
22.03.2017
16'866.31 CHF Long Short

Geberit
CH0030170408
432.20 432.20 428.20 432.20
-0.20 -0.05 17:31
22.03.2017
16'034.66 CHF Long Short

Adecco SA
CH0012138605
69.45 69.45 68.75 70.00
-0.80 -1.14 17:31
22.03.2017
11'942.46 CHF Long Short

Julius Bär
CH0102484968
49.05 49.05 48.39 49.19
-0.23 -0.47 17:31
22.03.2017
11'030.15 CHF Long Short

Swiss Life
CH0014852781
316.70 316.70 314.40 318.40
-3.40 -1.06 17:31
22.03.2017
10'268.53 CHF Long Short