SMI

Marktkapitalisierung aller Aktien im SMI

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkapitalisierung in Mio. Produkte
(Anzeige)
Nestle SA
CH0038863350
73.85 73.85 0.00 0.00
1.40 1.93 17:30
17.02.2017
230'765.04 CHF Long Short

Roche
CH0012032048
243.50 243.50 0.00 0.00
0.70 0.29 17:30
17.02.2017
211'175.25 CHF Long Short

Novartis
CH0012005267
77.00 77.00 0.00 0.00
0.80 1.05 17:30
17.02.2017
202'704.51 CHF Long Short

UBS Group
CH0244767585
15.81 15.81 0.00 0.00
-0.13 -0.82 17:30
17.02.2017
61'057.50 CHF Long Short

ABB
CH0012221716
22.76 22.76 0.00 0.00
-0.18 -0.78 17:30
17.02.2017
50'282.79 CHF Long Short

Zurich Insurance Group
CH0011075394
278.60 278.60 0.00 0.00
-0.80 -0.29 17:30
17.02.2017
42'069.98 CHF Long Short

Syngenta
CH0011037469
427.90 427.90 0.00 0.00
-0.60 -0.14 17:30
17.02.2017
39'587.82 CHF Long Short

Richemont
CH0210483332
74.80 74.80 0.00 0.00
-1.50 -1.97 17:30
17.02.2017
38'903.35 CHF Long Short

LafargeHolcim
CH0012214059
55.85 55.85 0.00 0.00
-0.55 -0.98 17:30
17.02.2017
34'015.97 CHF Long Short

Swiss Re
CH0126881561
92.75 92.75 0.00 0.00
-0.35 -0.38 17:30
17.02.2017
33'509.62 CHF Long Short

Credit Suisse
CH0012138530
15.31 15.31 0.00 0.00
0.15 0.99 17:30
17.02.2017
31'717.52 CHF Long Short

Actelion
CH0010532478
267.00 267.00 0.00 0.00
-1.70 -0.63 17:30
17.02.2017
28'950.23 CHF Long Short

Swisscom
CH0008742519
447.90 447.90 0.00 0.00
0.90 0.20 17:30
17.02.2017
23'071.62 CHF Long Short

Swatch (I)
CH0012255151
336.60 336.60 0.00 0.00
-3.10 -0.91 17:30
17.02.2017
18'650.02 CHF Long Short

Givaudan
CH0010645932
1801.00 1801.00 0.00 0.00
17.00 0.95 17:30
17.02.2017
16'642.40 CHF Long Short

SGS SA
CH0002497458
2129.00 2129.00 0.00 0.00
3.00 0.14 17:30
17.02.2017
16'556.09 CHF Long Short

Geberit
CH0030170408
426.90 426.90 0.00 0.00
-0.50 -0.12 17:30
17.02.2017
15'749.35 CHF Long Short

Adecco SA
CH0012138605
70.70 70.70 0.00 0.00
-0.65 -0.91 17:30
17.02.2017
12'113.97 CHF Long Short

Julius Bär
CH0102484968
48.35 48.35 0.00 0.00
-0.45 -0.92 17:30
17.02.2017
10'738.11 CHF Long Short

Swiss Life
CH0014852781
313.20 313.20 0.00 0.00
-0.90 -0.29 17:30
17.02.2017
10'030.86 CHF Long Short