SMI

9'394.71
11.69
0.12%
<
Nachrichten
Marktberichte
Analysen
>

Marktkapitalisierung aller Aktien im SMI

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkapitalisierung in Mio. Produkte
(Anzeige)
Nestlé
CH0038863350
84.30 84.30 84.00 85.45
-0.70 -0.82 17:31
15.12.2017
261'678.89 CHF Long Short
UBS
Novartis
CH0012005267
83.80 83.80 83.35 84.05
-0.05 -0.06 17:31
15.12.2017
218'818.61 CHF Long Short
UBS
Roche
CH0012032048
244.10 244.10 241.90 244.80
2.40 0.99 17:31
15.12.2017
210'019.74 CHF Long Short
UBS
UBS
CH0244767585
18.01 18.01 17.78 18.01
0.09 0.50 17:31
15.12.2017
69'133.18 CHF Long Short
UBS
Swiss Re
CH0126881561
92.50 92.50 91.85 92.90
0.40 0.43 17:31
15.12.2017
65'767.85 CHF Long Short
UBS
ABB
CH0012221716
25.77 25.77 25.60 25.92
-0.08 -0.31 17:31
15.12.2017
55'664.46 CHF Long Short
UBS
Richemont
CH0210483332
89.05 89.05 88.05 89.10
0.90 1.02 17:31
15.12.2017
46'202.30 CHF Long Short
UBS
Zurich Insurance
CH0011075394
302.00 302.00 300.30 303.20
1.50 0.50 17:31
15.12.2017
45'464.36 CHF Long Short
UBS
Credit Suisse
CH0012138530
17.47 17.47 17.27 17.51
0.08 0.46 17:31
15.12.2017
44'712.62 CHF Long Short
UBS
LafargeHolcim
CH0012214059
53.80 53.80 52.55 54.10
1.10 2.09 17:31
15.12.2017
32'580.97 CHF Long Short
UBS
Swisscom
CH0008742519
523.00 523.00 518.50 524.00
3.00 0.58 17:31
15.12.2017
26'960.62 CHF Long Short
UBS
Swatch (I)
CH0012255151
394.30 394.30 390.60 396.90
1.80 0.46 17:31
15.12.2017
21'310.74 CHF Long Short
UBS
Givaudan
CH0010645932
2201.00 2201.00 2201.00 2231.00
-32.00 -1.43 17:31
15.12.2017
20'396.19 CHF Long Short
UBS
Lonza
CH0013841017
259.90 259.90 259.90 265.90
-4.80 -1.81 17:31
15.12.2017
19'439.94 CHF Long Short
UBS
SGS SA
CH0002497458
2457.00 2457.00 2456.00 2481.00
-13.00 -0.53 17:31
15.12.2017
18'757.62 CHF Long Short
UBS
Sika
CH0000587979
7630.00 7630.00 7590.00 7660.00
30.00 0.39 17:31
15.12.2017
16'353.76 CHF Long Short
UBS
Geberit
CH0030170408
425.10 425.10 422.60 427.30
-1.10 -0.26 17:31
15.12.2017
15'629.79 CHF Long Short
UBS
Julius Bär
CH0102484968
59.00 59.00 58.20 59.00
0.70 1.20 17:31
15.12.2017
13'056.59 CHF Long Short
UBS
Adecco SA
CH0012138605
74.00 74.00 73.90 74.40
-0.15 -0.20 17:31
15.12.2017
12'686.97 CHF Long Short
UBS
Swiss Life
CH0014852781
341.40 341.40 338.00 341.40
3.20 0.95 17:31
15.12.2017
10'894.99 CHF Long Short
UBS