SMI

9'249.94
-59.67
-0.64%
<
Nachrichten
Marktberichte
Analysen
>

Marktkapitalisierung aller Aktien im SMI

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkapitalisierung in Mio. Produkte
(Anzeige)
Nestlé
CH0038863350
84.20 84.75 83.90 84.55
-0.55 -0.65 12:14
19.10.2017
263'786.94 CHF Long Short
UBS
Novartis
CH0012005267
84.35 84.65 84.35 84.90
-0.30 -0.35 12:14
19.10.2017
221'142.01 CHF Long Short
UBS
Roche
CH0012032048
241.80 244.30 241.60 243.70
-2.50 -1.02 12:14
19.10.2017
210'533.39 CHF Long Short
UBS
UBS
CH0244767585
16.85 16.98 16.79 16.98
-0.13 -0.77 12:13
19.10.2017
65'163.50 CHF Long Short
UBS
ABB
CH0012221716
24.49 24.48 24.39 24.54
0.01 0.04 12:15
19.10.2017
52'891.02 CHF Long Short
UBS
Richemont
CH0210483332
88.30 89.25 88.30 89.25
-0.95 -1.06 12:14
19.10.2017
46'428.09 CHF Long Short
UBS
Zurich Insurance
CH0011075394
292.90 292.20 292.20 294.40
0.70 0.24 12:12
19.10.2017
43'921.70 CHF Long Short
UBS
Credit Suisse
CH0012138530
15.59 15.65 15.55 15.69
-0.06 -0.38 12:14
19.10.2017
39'825.59 CHF Long Short
UBS
LafargeHolcim
CH0012214059
55.90 56.30 55.80 56.30
-0.40 -0.71 12:15
19.10.2017
34'086.00 CHF Long Short
UBS
Swiss Re
CH0126881561
90.15 90.15 89.85 90.60
0.00 0.00 12:13
19.10.2017
31'394.87 CHF Long Short
UBS
Swisscom
CH0008742519
498.00 499.80 497.00 499.30
-1.80 -0.36 12:14
19.10.2017
25'612.98 CHF Long Short
UBS
Swatch (I)
CH0012255151
391.70 395.40 391.50 395.30
-3.70 -0.94 12:15
19.10.2017
21'540.70 CHF Long Short
UBS
Givaudan
CH0010645932
2149.00 2163.00 2144.00 2158.00
-14.00 -0.65 12:14
19.10.2017
19'898.24 CHF Long Short
UBS
Lonza
CH0013841017
257.00 259.90 257.00 259.50
-2.90 -1.12 12:11
19.10.2017
19'374.54 CHF Long Short
UBS
SGS SA
CH0002497458
2321.00 2331.00 2317.00 2344.00
-10.00 -0.43 12:14
19.10.2017
17'691.28 CHF Long Short
UBS
Geberit
CH0030170408
463.50 466.40 462.90 465.50
-2.90 -0.62 12:14
19.10.2017
17'243.28 CHF Long Short
UBS
Sika
CH0000587979
7060.00 7135.00 7060.00 7140.00
-75.00 -1.05 12:14
19.10.2017
15'295.96 CHF Long Short
UBS
Adecco SA
CH0012138605
75.95 76.65 75.75 76.55
-0.70 -0.91 12:11
19.10.2017
13'011.40 CHF Long Short
UBS
Julius Bär
CH0102484968
57.50 58.55 57.40 58.75
-1.05 -1.79 12:11
19.10.2017
12'974.72 CHF Long Short
UBS
Swiss Life
CH0014852781
341.00 343.50 340.70 344.50
-2.50 -0.73 12:15
19.10.2017
10'993.29 CHF Long Short
UBS