SMI

8'812.67
-32.11
-0.36%
<
Nachrichten
Marktberichte
Analysen
>

Marktkapitalisierung aller Aktien im SMI

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkapitalisierung in Mio. Produkte
(Anzeige)
Nestlé
CH0038863350
76.65 76.65 76.65 77.50
-0.80 -1.03 17:30
28.04.2017
242'404.92 CHF Long Short
UBS
Roche
CH0012032048
260.30 260.30 258.40 260.90
0.00 0.00 17:30
28.04.2017
225'834.57 CHF Long Short
UBS
Novartis
CH0012005267
76.55 76.55 75.85 76.65
-0.35 -0.46 17:30
28.04.2017
200'973.38 CHF Long Short
UBS
Swiss Re
CH0126881561
86.60 86.60 86.50 87.05
-0.20 -0.23 17:30
28.04.2017
65'606.74 CHF Long Short
UBS
UBS
CH0244767585
17.00 17.00 16.91 17.37
0.35 2.10 17:30
28.04.2017
64'158.98 CHF Long Short
UBS
ABB
CH0012221716
24.36 24.36 24.26 24.46
0.01 0.04 17:30
28.04.2017
53'974.90 CHF Long Short
UBS
Richemont
CH0210483332
83.15 83.15 82.90 84.20
-1.05 -1.25 17:30
28.04.2017
44'032.33 CHF Long Short
UBS
Syngenta
CH0011037469
462.40 462.40 460.10 463.00
-0.60 -0.13 17:30
28.04.2017
42'939.81 CHF Long Short
UBS
Zurich Insurance
CH0011075394
275.40 275.40 272.30 275.50
2.40 0.88 17:30
28.04.2017
41'169.66 CHF Long Short
UBS
LafargeHolcim
CH0012214059
56.40 56.40 56.35 56.95
-0.50 -0.88 17:30
28.04.2017
34'526.38 CHF Long Short
UBS
Credit Suisse
CH0012138530
15.13 15.13 14.97 15.26
-0.12 -0.79 17:30
28.04.2017
32'196.40 CHF Long Short
UBS
Actelion
CH0010532478
265.60 265.60 265.60 272.90
-8.10 -2.96 17:30
28.04.2017
29'609.99 CHF Long Short
UBS
Swisscom
CH0008742519
434.00 434.00 433.00 437.30
-2.10 -0.48 17:30
28.04.2017
22'600.72 CHF Long Short
UBS
Swatch (I)
CH0012255151
398.30 398.30 396.80 401.70
-1.60 -0.40 17:30
28.04.2017
21'936.53 CHF Long Short
UBS
Givaudan
CH0010645932
1917.00 1917.00 1915.00 1949.00
-24.00 -1.24 17:30
28.04.2017
18'086.99 CHF Long Short
UBS
SGS SA
CH0002497458
2239.00 2239.00 2220.00 2258.00
-11.00 -0.49 17:30
28.04.2017
17'599.87 CHF Long Short
UBS
Geberit
CH0030170408
453.20 453.20 449.60 453.30
2.10 0.47 17:30
28.04.2017
16'691.60 CHF Long Short
UBS
Adecco SA
CH0012138605
73.90 73.90 73.10 74.25
-0.90 -1.20 17:30
28.04.2017
12'858.79 CHF Long Short
UBS
Julius Bär
CH0102484968
51.85 51.85 50.65 52.25
1.10 2.17 17:30
28.04.2017
11'282.76 CHF Long Short
UBS
Swiss Life
CH0014852781
323.80 323.80 323.10 324.70
0.00 0.00 17:30
28.04.2017
10'409.05 CHF Long Short
UBS