S&P 500

Marktkapitalisierung aller Aktien im S&P 500

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkapitalisierung in Mio. Produkte
(Anzeige)
Apple
US0378331005
136.66 136.53 135.28 136.66
0.13 0.10 02:10
25.02.2017
721'180.52 CHF Long Short

Alphabe a
US02079K3059
847.81 851.00 843.00 848.34
-3.19 -0.37 02:10
25.02.2017
541'684.12 CHF Long Short

Alphabet
US02079K1079
828.64 831.33 824.29 828.96
-2.69 -0.32 02:10
25.02.2017
541'684.12 CHF Long Short

Amazoncom
US0231351067
845.24 852.19 837.97 845.50
-6.95 -0.82 02:10
25.02.2017
408'693.81 CHF Long Short

Altria Group
US02209S1033
74.43 74.43 74.26 74.69
-0.03 -0.04 22:15
24.02.2017
144'873.14 CHF Long Short

Amgen
US0311621009
174.56 174.01 172.48 174.72
0.55 0.32 02:10
25.02.2017
127'737.27 CHF Long Short

3M
US88579Y1010
187.41 187.41 186.30 188.41
0.22 0.12 22:15
24.02.2017
111'823.51 CHF Long Short

Allergan
IE00BY9D5467
245.37 245.37 243.98 246.42
-1.66 -0.67 22:15
24.02.2017
101'802.34 CHF Long Short

AbbVie
US00287Y1091
62.09 62.09 61.49 62.23
0.15 0.24 22:15
24.02.2017
99'029.64 CHF Long Short

Accenture
IE00B4BNMY34
123.43 123.43 121.66 123.43
0.95 0.78 22:15
24.02.2017
96'223.79 CHF Long Short

Abbott Laboratories
US0028241000
45.68 45.68 45.28 45.68
0.28 0.62 22:15
24.02.2017
78'068.33 CHF Long Short

American Express
US0258161092
79.76 79.76 79.26 79.89
-0.29 -0.36 22:15
24.02.2017
72'348.23 CHF Long Short

American International Group (AIG)
US0268747849
63.63 63.63 63.22 63.71
-0.39 -0.61 22:15
24.02.2017
62'989.67 CHF Long Short

Adobe Systems
US00724F1012
119.31 118.83 117.83 119.32
0.48 0.40 02:10
25.02.2017
58'959.59 CHF Long Short

American Tower
US03027X1000
112.89 112.89 111.79 113.19
0.69 0.61 22:15
24.02.2017
48'275.41 CHF Long Short

Aetna
US00817Y1082
128.97 128.97 128.28 129.66
-0.76 -0.59 22:15
24.02.2017
45'990.47 CHF Long Short

Anthem
US0367521038
163.83 163.83 161.44 163.87
-0.09 -0.05 22:15
24.02.2017
43'348.93 CHF Long Short

Applied Materials
US0382221051
36.30 36.16 35.56 36.32
0.14 0.39 02:10
25.02.2017
39'181.14 CHF Long Short

Aon
GB00B5BT0K07
116.56 116.56 115.16 116.56
0.37 0.32 22:15
24.02.2017
37'776.73 CHF Long Short

Anadarko Petroleum
US0325111070
64.77 64.77 64.36 66.23
-1.21 -1.83 22:15
24.02.2017
36'762.24 CHF Long Short

S&P Global
US78409V1044
130.82 130.82 129.78 130.96
0.04 0.03 22:15
24.02.2017
33'755.61 CHF Long Short

Activision Blizzard
US00507V1098
45.55 45.08 44.85 45.62
0.47 1.04 02:10
25.02.2017
33'690.35 CHF Long Short

American Electric Power
US0255371017
67.15 67.15 66.29 67.22
1.14 1.73 22:15
24.02.2017
32'342.95 CHF Long Short

Air Products and Chemicals
US0091581068
140.86 140.86 139.65 141.01
0.50 0.36 22:15
24.02.2017
30'664.36 CHF Long Short

Allstate
US0200021014
80.91 80.91 80.00 80.91
0.36 0.45 22:15
24.02.2017
29'872.87 CHF Long Short

Alexion Pharmaceuticals
US0153511094
131.54 130.44 130.00 132.46
1.10 0.84 02:10
25.02.2017
29'383.83 CHF Long Short

Aflac
US0010551028
71.71 71.71 71.14 71.72
-0.01 -0.01 22:15
24.02.2017
29'040.06 CHF Long Short

Analog Devices
US0326541051
81.68 81.61 80.86 81.69
0.07 0.09 02:10
25.02.2017
25'590.72 CHF Long Short

Archer Daniels Midland
US0394831020
45.26 45.26 44.74 45.26
0.17 0.38 22:15
24.02.2017
25'589.07 CHF Long Short

American Airlines Group
US02376R1023
46.28 46.10 45.58 46.29
0.18 0.39 02:10
25.02.2017
23'924.73 CHF Long Short

Amphenol
US0320951017
70.18 70.18 69.44 70.23
0.21 0.30 22:15
24.02.2017
21'453.58 CHF Long Short

Ameriprise Financial
US03076C1062
129.83 129.83 128.04 130.08
-0.65 -0.50 22:15
24.02.2017
20'255.45 CHF Long Short

AmerisourceBergen
US03073E1055
92.16 92.16 90.55 92.16
0.55 0.60 22:15
24.02.2017
19'922.21 CHF Long Short

Apache
US0374111054
53.41 53.41 52.56 54.23
0.43 0.81 22:15
24.02.2017
19'795.90 CHF Long Short

Agilent Technologies
US00846U1016
51.74 51.74 51.38 51.82
0.27 0.52 22:15
24.02.2017
16'533.65 CHF Long Short

Alliance Data Systems
US0185811082
244.81 244.81 240.14 245.06
2.39 0.99 22:15
24.02.2017
13'839.18 CHF Long Short

American Water Works
US0304201033
76.30 76.30 75.71 76.66
0.73 0.97 22:15
24.02.2017
13'485.56 CHF Long Short

Ameren
US0236081024
54.58 54.58 54.03 54.60
0.51 0.94 22:15
24.02.2017
13'178.67 CHF Long Short

Ametek
US0311001004
54.63 54.63 54.06 54.66
0.14 0.26 22:15
24.02.2017
12'839.36 CHF Long Short

Alaska Air Group
US0116591092
97.01 97.01 94.97 97.05
1.12 1.17 22:15
24.02.2017
12'037.91 CHF Long Short

Advance Auto Parts
US00751Y1064
157.33 157.33 155.46 158.17
-0.39 -0.25 22:15
24.02.2017
11'824.10 CHF Long Short

Akamai Technologies
US00971T1016
62.87 62.70 62.42 62.88
0.17 0.27 02:10
25.02.2017
10'942.61 CHF Long Short

Albemarle
US0126531013
92.93 92.93 91.23 93.14
0.52 0.56 22:15
24.02.2017
10'407.50 CHF Long Short

Arthur J Gallagher &
US3635761097
56.86 56.86 56.04 56.90
0.39 0.69 22:15
24.02.2017
10'102.22 CHF Long Short

Acuity Brands
US00508Y1029
218.13 218.13 215.45 218.46
-1.42 -0.65 22:15
24.02.2017
9'648.93 CHF Long Short

Affiliated Managers Group
US0082521081
168.03 168.03 166.11 168.49
-1.23 -0.73 22:15
24.02.2017
9'257.34 CHF Long Short

Alliant Energy
US0188021085
39.52 39.52 38.98 39.59
0.41 1.05 22:15
24.02.2017
8'837.01 CHF Long Short

AES
US00130H1059
11.93 11.93 11.68 11.93
0.18 1.53 22:15
24.02.2017
7'668.72 CHF Long Short

Apartment Investment & Management
US03748R1014
46.09 46.09 45.67 46.14
0.13 0.28 22:15
24.02.2017
7'330.72 CHF Long Short

Allegion
IE00BFRT3W74
73.95 73.95 73.28 73.97
0.00 0.00 22:15
24.02.2017
6'445.17 CHF Long Short