S&P 500

2'574.49
-0.72
-0.03%
<
Nachrichten
Marktberichte
Analysen
>

Marktkapitalisierung aller Aktien im S&P 500

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkapitalisierung in Mio. Produkte
(Anzeige)
Alphabet A (ex Google)
US02079K3059
988.95 1005.07 988.79 1005.71
-16.12 -1.60 18:53
23.10.2017
631'806.58 CHF Long Short
UBS
Alphabet C (ex Google)
US02079K1079
973.57 988.20 973.04 989.52
-14.63 -1.48 18:52
23.10.2017
631'806.58 CHF Long Short
UBS
Amazon
US0231351067
972.77 982.91 969.26 986.73
-10.14 -1.03 18:53
23.10.2017
466'463.27 CHF Long Short
UBS
AbbVie
US00287Y1091
95.18 96.10 94.84 95.96
-0.92 -0.96 18:53
23.10.2017
149'720.40 CHF Long Short
UBS
Amgen
US0311621009
181.39 182.96 181.12 183.58
-1.57 -0.86 18:52
23.10.2017
130'195.94 CHF Long Short
UBS
3M
US88579Y1010
222.13 221.32 221.31 222.74
0.81 0.37 18:53
23.10.2017
128'636.38 CHF Long Short
UBS
Altria
US02209S1033
64.71 65.00 64.68 65.16
-0.29 -0.45 18:53
23.10.2017
122'003.94 CHF Long Short
UBS
Accenture
IE00B4BNMY34
139.80 139.49 139.35 140.16
0.31 0.22 18:51
23.10.2017
106'816.93 CHF Long Short
UBS
Abbott Laboratories
US0028241000
56.36 56.32 56.19 56.68
0.04 0.06 18:53
23.10.2017
95'690.67 CHF Long Short
UBS
Adobe
US00724F1012
173.43 175.64 171.93 175.80
-2.21 -1.26 18:53
23.10.2017
85'238.30 CHF Long Short
UBS
American Express
US0258161092
92.50 92.09 92.23 93.09
0.41 0.45 18:53
23.10.2017
79'007.91 CHF Long Short
UBS
Allergan
IE00BY9D5467
188.69 188.28 188.59 190.60
0.41 0.22 18:51
23.10.2017
77'129.76 CHF Long Short
UBS
American Tower
US03027X1000
138.79 139.07 137.80 139.20
-0.28 -0.20 18:52
23.10.2017
58'540.03 CHF Long Short
UBS
American International Group (AIG)
US0268747849
64.94 64.87 64.87 65.35
0.07 0.11 18:53
23.10.2017
58'025.49 CHF Long Short
UBS
Aetna
US00817Y1082
162.21 160.84 160.85 162.51
1.37 0.85 18:53
23.10.2017
51'295.95 CHF Long Short
UBS
Anthem
US0367521038
196.47 194.69 193.37 197.44
1.78 0.91 18:52
23.10.2017
49'289.30 CHF Long Short
UBS
Activision Blizzard
US00507V1098
61.48 62.63 61.37 62.88
-1.15 -1.84 18:53
23.10.2017
46'146.32 CHF Long Short
UBS
S&P Global
US78409V1044
162.38 161.55 161.52 162.41
0.83 0.51 18:51
23.10.2017
40'438.94 CHF Long Short
UBS
American Electric Power
US0255371017
73.78 73.98 73.66 74.01
-0.20 -0.27 18:52
23.10.2017
35'612.07 CHF Long Short
UBS
Allstate
US0200021014
92.61 92.97 92.58 93.08
-0.36 -0.39 18:53
23.10.2017
33'613.89 CHF Long Short
UBS
Air Products and Chemicals
US0091581068
153.86 154.22 153.82 154.37
-0.36 -0.23 18:51
23.10.2017
32'893.64 CHF Long Short
UBS
Aflac
US0010551028
84.05 83.85 83.68 84.32
0.20 0.24 18:53
23.10.2017
32'702.96 CHF Long Short
UBS
Analog Devices
US0326541051
89.44 88.93 88.60 89.67
0.51 0.57 18:53
23.10.2017
32'100.35 CHF Long Short
UBS
Alexion Pharmaceuticals
US0153511094
136.23 139.02 135.06 139.35
-2.79 -2.01 18:53
23.10.2017
30'139.64 CHF Long Short
UBS
Anadarko Petroleum
US0325111070
48.39 49.01 48.32 49.39
-0.62 -1.27 18:53
23.10.2017
26'505.22 CHF Long Short
UBS
Amphenol
US0320951017
86.74 86.57 86.24 86.94
0.17 0.20 18:53
23.10.2017
25'553.47 CHF Long Short
UBS
American Airlines
US02376R1023
51.66 51.93 51.42 51.93
-0.27 -0.52 18:53
23.10.2017
24'471.07 CHF Long Short
UBS
Ameriprise Financial
US03076C1062
154.56 154.12 154.00 154.74
0.44 0.29 18:53
23.10.2017
22'704.63 CHF Long Short
UBS
Agilent Technologies
US00846U1016
67.29 67.25 67.17 67.63
0.04 0.06 18:52
23.10.2017
21'064.40 CHF Long Short
UBS
AmerisourceBergen
US03073E1055
82.28 83.21 82.05 83.30
-0.93 -1.12 18:52
23.10.2017
17'795.30 CHF Long Short
UBS
Tesoro
US03349M1053
106.22 106.56 105.75 106.84
-0.34 -0.32 18:51
23.10.2017
16'125.22 CHF Long Short
UBS
Align Technology
US0162551016
203.92 200.88 203.07 205.99
3.04 1.51 18:53
23.10.2017
15'634.29 CHF Long Short
UBS
Ametek
US0311001004
68.71 68.58 68.31 68.77
0.13 0.19 18:52
23.10.2017
15'469.59 CHF Long Short
UBS
American Water Works
US0304201033
87.54 87.76 87.40 87.77
-0.22 -0.25 18:48
23.10.2017
15'312.71 CHF Long Short
UBS
Albemarle
US0126531013
139.31 140.78 138.71 141.38
-1.47 -1.04 18:52
23.10.2017
15'294.98 CHF Long Short
UBS
Ameren
US0236081024
61.62 61.56 61.39 61.75
0.06 0.10 18:53
23.10.2017
14'655.60 CHF Long Short
UBS
AMD (Advanced Micro Devices)
US0079031078
14.10 13.81 13.90 14.19
0.29 2.06 18:52
23.10.2017
13'056.94 CHF Long Short
UBS
Alliance Data Systems
US0185811082
240.33 239.37 240.05 244.18
0.96 0.40 18:52
23.10.2017
12'553.11 CHF Long Short
UBS
Alexandria Real Estate Equities
US0152711091
122.12 122.26 121.92 122.62
-0.14 -0.11 18:44
23.10.2017
11'359.26 CHF Long Short
UBS
Arthur J Gallagher &
US3635761097
62.91 62.92 62.68 63.14
-0.01 -0.02 18:51
23.10.2017
10'965.76 CHF Long Short
UBS
Affiliated Managers Group
US0082521081
197.58 197.54 196.51 198.00
0.04 0.02 18:45
23.10.2017
10'782.37 CHF Long Short
UBS
ANSYS
US03662Q1058
131.70 130.94 131.10 132.47
0.76 0.58 18:49
23.10.2017
10'715.62 CHF Long Short
UBS
Alliant Energy
US0188021085
43.77 43.87 43.73 43.93
-0.11 -0.24 18:53
23.10.2017
9'928.15 CHF Long Short
UBS
Alaska Air Group
US0116591092
79.31 79.69 78.82 79.86
-0.38 -0.48 18:50
23.10.2017
9'540.19 CHF Long Short
UBS
Akamai
US00971T1016
51.76 51.87 51.52 51.89
-0.11 -0.21 18:52
23.10.2017
8'774.52 CHF Long Short
UBS
AO Smith
US8318652091
61.62 61.59 61.52 61.94
0.03 0.05 18:53
23.10.2017
8'650.56 CHF Long Short
UBS
Allegion
IE00BFRT3W74
87.73 88.02 87.55 88.07
-0.29 -0.33 18:52
23.10.2017
8'211.61 CHF Long Short
UBS
AES
US00130H1059
11.06 11.13 11.05 11.13
-0.08 -0.67 18:52
23.10.2017
7'297.44 CHF Long Short
UBS
Acuity Brands
US00508Y1029
159.81 160.90 159.33 161.79
-1.09 -0.68 18:52
23.10.2017
6'656.68 CHF Long Short
UBS
Advance Auto Parts
US00751Y1064
86.17 86.78 85.58 87.38
-0.61 -0.70 18:50
23.10.2017
6'278.03 CHF Long Short
UBS