S&P 500

2'832.97
22.67
0.81%
<
Nachrichten
Marktberichte
Analysen
>

Marktkapitalisierung aller Aktien im S&P 500

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkapitalisierung in Mio. Produkte
(Anzeige)
Alphabet A (ex Google)
US02079K3059
1164.16 1164.16 1142.24 1166.73
20.66 1.81 23:20
22.01.2018
708'478.61 CHF Long Short
UBS
Alphabet C (ex Google)
US02079K1079
1155.81 1155.81 1135.99 1159.62
18.30 1.61 23:20
22.01.2018
708'478.61 CHF Long Short
UBS
Amazon
US0231351067
1327.31 1327.31 1297.00 1327.45
32.73 2.53 23:20
22.01.2018
602'521.40 CHF Long Short
UBS
AbbVie
US00287Y1091
106.49 106.49 104.46 106.53
1.85 1.77 22:15
22.01.2018
159'986.21 CHF Long Short
UBS
3M
US88579Y1010
247.30 247.30 245.08 247.88
-0.88 -0.35 22:15
22.01.2018
141'218.44 CHF Long Short
UBS
Amgen
US0311621009
192.33 192.33 189.46 192.57
3.05 1.61 23:20
22.01.2018
131'867.83 CHF Long Short
UBS
Altria
US02209S1033
71.28 71.28 70.91 71.56
0.16 0.22 22:15
22.01.2018
131'002.41 CHF Long Short
UBS
Accenture
IE00B4BNMY34
161.43 161.43 160.86 161.88
-0.32 -0.20 22:15
22.01.2018
121'954.26 CHF Long Short
UBS
Abbott Laboratories
US0028241000
59.57 59.57 58.45 59.57
0.26 0.44 22:15
22.01.2018
99'786.13 CHF Long Short
UBS
Adobe
US00724F1012
197.84 197.84 195.00 198.00
2.11 1.08 23:20
22.01.2018
92'429.08 CHF Long Short
UBS
American Express
US0258161092
98.32 98.32 96.85 98.34
0.29 0.30 22:15
22.01.2018
81'399.13 CHF Long Short
UBS
Allergan
IE00BY9D5467
188.15 188.15 181.00 188.42
6.82 3.76 22:15
22.01.2018
70'422.44 CHF Long Short
UBS
Anthem
US0367521038
250.50 250.50 248.14 250.68
0.44 0.18 22:15
22.01.2018
61'755.01 CHF Long Short
UBS
Aetna
US00817Y1082
189.34 189.34 188.00 189.60
1.54 0.82 22:15
22.01.2018
58'097.69 CHF Long Short
UBS
American Tower
US03027X1000
139.24 139.24 137.41 139.24
1.62 1.18 22:15
22.01.2018
55'779.45 CHF Long Short
UBS
American International Group (AIG)
US0268747849
61.00 61.00 60.44 61.35
-0.55 -0.89 22:15
22.01.2018
54'081.04 CHF Long Short
UBS
Activision Blizzard
US00507V1098
71.30 71.30 69.68 71.39
0.73 1.03 23:20
22.01.2018
51'194.77 CHF Long Short
UBS
S&P Global
US78409V1044
182.15 182.15 179.78 182.16
1.01 0.56 22:15
22.01.2018
43'593.53 CHF Long Short
UBS
Allstate
US0200021014
104.43 104.43 103.26 104.43
0.73 0.70 22:15
22.01.2018
36'390.86 CHF Long Short
UBS
Air Products and Chemicals
US0091581068
168.60 168.60 166.64 168.68
0.80 0.48 22:15
22.01.2018
34'828.04 CHF Long Short
UBS
Analog Devices
US0326541051
96.65 96.65 95.78 97.00
0.51 0.53 23:20
22.01.2018
34'352.58 CHF Long Short
UBS
Aflac
US0010551028
87.69 87.69 87.34 88.20
0.87 1.00 22:15
22.01.2018
32'695.03 CHF Long Short
UBS
American Electric Power
US0255371017
68.13 68.13 68.04 68.77
0.37 0.55 22:15
22.01.2018
31'896.21 CHF Long Short
UBS
Anadarko Petroleum
US0325111070
60.72 60.72 58.24 60.72
2.52 4.33 22:15
22.01.2018
30'593.24 CHF Long Short
UBS
Amphenol
US0320951017
91.98 91.98 91.79 93.16
-1.15 -1.23 22:15
22.01.2018
27'373.53 CHF Long Short
UBS
American Airlines
US02376R1023
58.10 58.10 57.54 58.33
0.04 0.07 23:20
22.01.2018
26'853.56 CHF Long Short
UBS
Alexion Pharmaceuticals
US0153511094
123.67 123.67 120.62 124.02
2.62 2.16 23:20
22.01.2018
25'958.10 CHF Long Short
UBS
Ameriprise Financial
US03076C1062
177.94 177.94 176.81 179.00
-0.87 -0.49 22:15
22.01.2018
25'463.78 CHF Long Short
UBS
Agilent Technologies
US00846U1016
73.48 73.48 72.61 73.55
0.41 0.56 22:15
22.01.2018
22'290.38 CHF Long Short
UBS
AmerisourceBergen
US03073E1055
102.66 102.66 99.67 102.73
2.60 2.60 22:15
22.01.2018
21'083.74 CHF Long Short
UBS
Align Technology
US0162551016
267.10 267.10 259.00 271.73
-2.36 -0.88 23:20
22.01.2018
20'418.37 CHF Long Short
UBS
Andeavor Registered
US03349M1053
119.25 119.25 117.00 119.56
0.90 0.76 22:15
22.01.2018
17'656.40 CHF Long Short
UBS
Ametek
US0311001004
76.50 76.50 76.10 76.82
-0.48 -0.62 22:15
22.01.2018
16'757.96 CHF Long Short
UBS
Alexandria Real Estate Equities
US0152711091
127.32 127.32 125.40 127.32
1.37 1.09 22:15
22.01.2018
14'473.48 CHF Long Short
UBS
American Water Works
US0304201033
82.96 82.96 82.76 83.73
-0.05 -0.06 22:15
22.01.2018
14'300.71 CHF Long Short
UBS
Alliance Data Systems
US0185811082
261.85 261.85 260.39 262.09
0.03 0.01 22:15
22.01.2018
13'548.74 CHF Long Short
UBS
Ameren
US0236081024
55.30 55.30 55.26 55.83
0.14 0.25 22:15
22.01.2018
12'879.54 CHF Long Short
UBS
ANSYS
US03662Q1058
163.13 163.13 160.60 163.18
1.59 0.98 23:20
22.01.2018
12'812.98 CHF Long Short
UBS
Albemarle
US0126531013
113.53 113.53 113.06 115.68
-2.48 -2.14 22:15
22.01.2018
12'376.07 CHF Long Short
UBS
AMD (Advanced Micro Devices)
US0079031078
12.65 12.65 12.38 12.74
0.06 0.48 23:20
22.01.2018
11'722.19 CHF Long Short
UBS
Arthur J Gallagher &
US3635761097
64.75 64.75 64.30 64.75
0.46 0.72 22:15
22.01.2018
11'191.01 CHF Long Short
UBS
Affiliated Managers Group
US0082521081
213.97 213.97 209.88 214.00
1.97 0.93 22:15
22.01.2018
10'878.16 CHF Long Short
UBS
Akamai
US00971T1016
65.65 65.65 65.03 65.65
0.02 0.03 23:20
22.01.2018
10'874.46 CHF Long Short
UBS
AO Smith
US8318652091
67.00 67.00 66.46 67.03
-0.04 -0.06 22:15
22.01.2018
9'283.50 CHF Long Short
UBS
Alliant Energy
US0188021085
39.55 39.55 39.46 39.86
0.14 0.36 22:15
22.01.2018
8'777.40 CHF Long Short
UBS
Advance Auto Parts
US00751Y1064
118.03 118.03 115.91 118.16
1.01 0.86 22:15
22.01.2018
8'233.39 CHF Long Short
UBS
Alaska Air Group
US0116591092
68.55 68.55 67.06 69.16
-0.33 -0.48 22:15
22.01.2018
8'200.62 CHF Long Short
UBS
Allegion
IE00BFRT3W74
85.80 85.80 84.56 85.97
-0.43 -0.50 22:15
22.01.2018
7'639.35 CHF Long Short
UBS
AES
US00130H1059
11.38 11.38 11.29 11.81
-0.37 -3.15 22:15
22.01.2018
7'283.58 CHF Long Short
UBS
Acuity Brands
US00508Y1029
165.70 165.70 161.51 166.58
2.55 1.56 22:15
22.01.2018
6'511.31 CHF Long Short
UBS