S&P 500

2'432.83
13.45
0.56%
<
Nachrichten
Marktberichte
Analysen
>

Marktkapitalisierung aller Aktien im S&P 500

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkapitalisierung in Mio. Produkte
(Anzeige)
Alphabet A (ex Google)
US02079K3059
938.62 948.09 936.18 950.99
-9.47 -1.00 16:21
28.06.2017
585'139.26 CHF Long Short
UBS
Alphabet C (ex Google)
US02079K1079
919.05 927.33 916.42 930.00
-8.28 -0.89 16:21
28.06.2017
585'139.26 CHF Long Short
UBS
Amazon
US0231351067
973.11 976.78 969.21 982.51
-3.67 -0.38 16:20
28.06.2017
452'390.32 CHF Long Short
UBS
Altria
US02209S1033
75.86 75.38 75.49 75.90
0.48 0.64 16:21
28.06.2017
140'246.15 CHF Long Short
UBS
Amgen
US0311621009
173.01 170.85 170.88 173.25
2.16 1.26 16:21
28.06.2017
122'661.99 CHF Long Short
UBS
3M
US88579Y1010
210.75 209.78 210.09 211.09
0.97 0.46 16:20
28.06.2017
121'540.47 CHF Long Short
UBS
AbbVie
US00287Y1091
73.37 72.39 72.58 73.37
0.98 1.35 16:21
28.06.2017
112'114.83 CHF Long Short
UBS
Allergan
IE00BY9D5467
248.41 246.09 247.17 248.54
2.32 0.94 16:20
28.06.2017
98'551.78 CHF Long Short
UBS
Accenture
IE00B4BNMY34
122.90 122.19 122.24 123.24
0.71 0.58 16:20
28.06.2017
93'223.10 CHF Long Short
UBS
Abbott Laboratories
US0028241000
48.82 48.67 48.72 49.01
0.15 0.31 16:21
28.06.2017
82'249.06 CHF Long Short
UBS
American Express
US0258161092
83.98 83.08 83.50 84.06
0.90 1.08 16:20
28.06.2017
71'859.50 CHF Long Short
UBS
Adobe
US00724F1012
142.54 142.54 141.18 143.21
0.00 0.00 16:20
28.06.2017
69'008.18 CHF Long Short
UBS
American International Group (AIG)
US0268747849
64.02 63.41 63.70 64.14
0.61 0.96 16:20
28.06.2017
56'732.01 CHF Long Short
UBS
American Tower
US03027X1000
135.31 135.75 135.01 136.20
-0.44 -0.32 16:20
28.06.2017
56'656.76 CHF Long Short
UBS
Aetna
US00817Y1082
153.16 151.19 152.10 153.18
1.97 1.30 16:21
28.06.2017
48'609.74 CHF Long Short
UBS
Anthem
US0367521038
188.80 187.41 187.40 188.99
1.39 0.74 16:20
28.06.2017
48'134.42 CHF Long Short
UBS
Activision Blizzard
US00507V1098
58.48 58.29 57.81 58.82
0.19 0.33 16:21
28.06.2017
42'411.72 CHF Long Short
UBS
Aon
GB00B5BT0K07
133.21 132.58 132.88 133.37
0.63 0.48 16:20
28.06.2017
42'096.43 CHF Long Short
UBS
S&P Global
US78409V1044
147.72 146.09 146.68 147.72
1.63 1.12 16:20
28.06.2017
36'431.64 CHF Long Short
UBS
American Electric Power
US0255371017
70.86 70.72 70.62 71.08
0.14 0.20 16:20
28.06.2017
34'406.93 CHF Long Short
UBS
Allstate
US0200021014
88.94 88.17 88.65 88.96
0.77 0.87 16:20
28.06.2017
31'279.56 CHF Long Short
UBS
Air Products and Chemicals
US0091581068
145.02 143.83 144.42 145.17
1.19 0.83 16:21
28.06.2017
30'666.31 CHF Long Short
UBS
Aflac
US0010551028
78.51 77.77 78.30 78.84
0.74 0.95 16:21
28.06.2017
29'831.73 CHF Long Short
UBS
Analog Devices
US0326541051
78.72 78.14 77.88 78.81
0.58 0.74 16:20
28.06.2017
27'608.19 CHF Long Short
UBS
Alexion Pharmaceuticals
US0153511094
122.58 122.11 121.63 123.41
0.47 0.38 16:21
28.06.2017
26'963.85 CHF Long Short
UBS
Anadarko Petroleum
US0325111070
43.67 43.80 43.67 44.15
-0.13 -0.30 16:21
28.06.2017
24'316.79 CHF Long Short
UBS
American Airlines
US02376R1023
49.54 48.50 48.82 49.56
1.04 2.14 16:21
28.06.2017
23'247.89 CHF Long Short
UBS
Amphenol
US0320951017
74.92 74.23 74.40 74.92
0.69 0.93 16:20
28.06.2017
21'989.57 CHF Long Short
UBS
AmerisourceBergen
US03073E1055
96.99 95.53 96.07 97.10
1.46 1.53 16:20
28.06.2017
20'162.90 CHF Long Short
UBS
Ameriprise Financial
US03076C1062
128.09 125.79 126.98 128.99
2.30 1.83 16:20
28.06.2017
18'620.25 CHF Long Short
UBS
Agilent Technologies
US00846U1016
59.64 58.88 59.22 59.67
0.76 1.29 16:20
28.06.2017
18'452.36 CHF Long Short
UBS
Apache
US0374111054
46.89 46.21 46.29 47.07
0.68 1.47 16:21
28.06.2017
17'049.96 CHF Long Short
UBS
Alliance Data Systems
US0185811082
261.29 259.96 260.06 261.71
1.33 0.51 16:15
28.06.2017
13'960.16 CHF Long Short
UBS
American Water Works
US0304201033
80.28 80.07 79.91 80.43
0.21 0.26 16:20
28.06.2017
13'873.87 CHF Long Short
UBS
Ametek
US0311001004
60.76 60.09 60.39 60.76
0.67 1.11 16:21
28.06.2017
13'476.89 CHF Long Short
UBS
Ameren
US0236081024
55.98 55.89 55.81 56.31
0.09 0.16 16:20
28.06.2017
13'335.97 CHF Long Short
UBS
AMD (Advanced Micro Devices)
US0079031078
13.31 13.40 13.10 13.70
-0.09 -0.67 16:21
28.06.2017
12'373.80 CHF Long Short
UBS
Align Technology
US0162551016
150.48 149.34 149.79 150.90
1.14 0.76 16:20
28.06.2017
11'596.35 CHF Long Short
UBS
Albemarle
US0126531013
105.98 104.47 104.71 106.03
1.51 1.45 16:20
28.06.2017
11'153.73 CHF Long Short
UBS
Alaska Air Group
US0116591092
89.51 88.92 88.69 89.64
0.59 0.66 16:21
28.06.2017
10'903.37 CHF Long Short
UBS
Alexandria Real Estate Equities
US0152711091
120.98 121.60 120.81 121.51
-0.62 -0.51 16:21
28.06.2017
10'796.86 CHF Long Short
UBS
ANSYS
US03662Q1058
121.82 121.27 121.13 121.94
0.55 0.45 16:20
28.06.2017
10'127.96 CHF Long Short
UBS
Arthur J Gallagher &
US3635761097
56.92 56.51 56.76 57.01
0.41 0.73 16:20
28.06.2017
9'832.95 CHF Long Short
UBS
Alliant Energy
US0188021085
41.14 41.12 41.02 41.28
0.02 0.05 16:20
28.06.2017
9'235.92 CHF Long Short
UBS
Affiliated Managers Group
US0082521081
164.39 162.71 163.29 165.49
1.68 1.03 16:15
28.06.2017
8'892.86 CHF Long Short
UBS
Advance Auto Parts
US00751Y1064
119.71 121.96 118.37 120.47
-2.25 -1.84 16:21
28.06.2017
8'725.50 CHF Long Short
UBS
Akamai
US00971T1016
50.42 50.00 50.06 50.46
0.42 0.84 16:20
28.06.2017
8'427.73 CHF Long Short
UBS
AES
US00130H1059
11.52 11.50 11.51 11.59
0.02 0.17 16:21
28.06.2017
7'474.93 CHF Long Short
UBS
Acuity Brands
US00508Y1029
178.73 175.33 176.44 178.98
3.40 1.94 16:19
28.06.2017
7'121.96 CHF Long Short
UBS
Allegion
IE00BFRT3W74
81.33 80.59 80.88 81.33
0.74 0.92 16:16
28.06.2017
- Long Short
UBS