S&P 500

Marktkapitalisierung aller Aktien im S&P 500

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkapitalisierung in Mio.
Apple
US0378331005
120.00 119.04 118.22 120.23
0.96 0.81 02:10
18.01.2017
631'975.43 CHF
Alphabe a
US02079K3059
827.46 830.94 823.41 830.18
-3.48 -0.42 02:10
18.01.2017
532'843.60 CHF
Alphabet
US02079K1079
804.61 807.88 800.39 807.14
-3.27 -0.40 02:10
18.01.2017
532'843.60 CHF
Amazoncom
US0231351067
809.72 817.14 803.51 815.98
-7.42 -0.91 02:10
18.01.2017
394'394.34 CHF
Altria Group
US02209S1033
68.48 68.48 67.55 68.52
0.90 1.33 22:15
17.01.2017
133'533.26 CHF
Amgen
US0311621009
154.80 156.12 153.55 156.10
-1.32 -0.85 02:10
18.01.2017
116'748.35 CHF
3M
US88579Y1010
177.26 177.26 176.25 177.66
-0.13 -0.07 23:05
17.01.2017
108'511.37 CHF
AbbVie
US00287Y1091
61.86 61.86 61.10 62.03
-0.13 -0.21 22:15
17.01.2017
101'765.68 CHF
Accenture
IE00B4BNMY34
116.03 116.03 115.47 116.21
-0.92 -0.79 22:15
17.01.2017
92'620.55 CHF
Allergan
IE00BY9D5467
214.78 214.78 211.51 215.83
-1.36 -0.63 22:15
17.01.2017
89'514.75 CHF
Abbott Laboratories
US0028241000
40.90 40.90 40.53 41.04
-0.03 -0.07 22:15
17.01.2017
71'605.07 CHF
American Express
US0258161092
76.60 76.60 76.47 77.70
-0.02 -0.03 22:15
17.01.2017
70'722.15 CHF
American International Group (AIG)
US0268747849
66.06 66.06 65.48 66.40
-0.29 -0.44 22:15
17.01.2017
68'722.02 CHF
Adobe Systems
US00724F1012
108.00 108.53 107.06 108.04
-0.53 -0.49 02:10
18.01.2017
54'620.89 CHF
American Tower
US03027X1000
105.17 105.17 103.48 105.19
1.72 1.66 22:15
17.01.2017
44'904.97 CHF
Aetna
US00817Y1082
121.04 121.04 120.03 122.35
-1.27 -1.04 22:15
17.01.2017
43'630.49 CHF
Anadarko Petroleum
US0325111070
70.72 70.72 70.52 71.73
-0.52 -0.73 22:15
17.01.2017
39'873.73 CHF
Anthem
US0367521038
146.75 146.75 145.34 147.65
-1.78 -1.20 22:15
17.01.2017
39'403.66 CHF
Aon
GB00B5BT0K07
113.62 113.62 112.25 114.07
0.33 0.29 22:15
17.01.2017
37'450.34 CHF
Applied Materials
US0382221051
33.30 33.79 33.10 33.82
-0.49 -1.45 02:10
18.01.2017
36'799.85 CHF
Air Products and Chemicals
US0091581068
145.34 145.34 144.71 145.84
-0.01 -0.01 22:15
17.01.2017
31'791.57 CHF
American Electric Power
US0255371017
63.81 63.81 63.30 64.03
0.58 0.92 22:15
17.01.2017
31'340.39 CHF
Alexion Pharmaceuticals
US0153511094
135.30 136.93 134.57 136.79
-1.63 -1.19 02:10
18.01.2017
30'663.70 CHF
Activision Blizzard
US00507V1098
38.95 38.95 38.68 39.24
0.00 0.00 02:10
18.01.2017
29'511.02 CHF
S&P Global
US78409V1044
113.94 113.94 111.94 114.36
1.52 1.35 22:15
17.01.2017
29'156.41 CHF
Aflac
US0010551028
69.88 69.88 69.09 70.11
0.24 0.34 22:15
17.01.2017
28'559.48 CHF
Allstate
US0200021014
73.85 73.85 73.42 73.89
-0.04 -0.05 22:15
17.01.2017
27'765.35 CHF
Archer Daniels Midland
US0394831020
44.69 44.69 43.58 44.74
1.13 2.59 22:15
17.01.2017
25'133.64 CHF
American Airlines Group
US02376R1023
46.75 47.65 46.68 47.72
-0.90 -1.89 02:10
18.01.2017
24'333.40 CHF
Apache
US0374111054
63.10 63.10 62.25 63.92
0.32 0.51 22:15
17.01.2017
23'989.58 CHF
Analog Devices
US0326541051
72.28 72.67 71.86 73.41
-0.39 -0.54 02:10
18.01.2017
22'759.42 CHF
Amphenol
US0320951017
67.70 67.70 67.31 68.10
-0.41 -0.60 22:15
17.01.2017
21'010.00 CHF
AmerisourceBergen
US03073E1055
85.99 85.99 84.09 86.46
1.37 1.62 22:15
17.01.2017
18'815.19 CHF
Ameriprise Financial
US03076C1062
111.55 111.55 111.33 113.98
-3.72 -3.23 22:15
17.01.2017
18'351.69 CHF
Agilent Technologies
US00846U1016
48.32 48.32 48.20 48.71
-0.37 -0.76 22:15
17.01.2017
15'742.91 CHF
Alliance Data Systems
US0185811082
230.00 230.00 228.73 236.29
-7.55 -3.18 22:15
17.01.2017
13'740.45 CHF
Advance Auto Parts
US00751Y1064
173.00 173.00 172.94 177.30
-1.79 -1.02 22:15
17.01.2017
12'924.26 CHF
American Water Works
US0304201033
72.07 72.07 71.11 72.31
1.25 1.77 22:15
17.01.2017
12'751.28 CHF
Ameren
US0236081024
52.55 52.55 52.08 52.60
0.58 1.12 22:15
17.01.2017
12'745.59 CHF
Akamai Technologies
US00971T1016
69.79 70.02 69.18 69.86
-0.23 -0.33 02:10
18.01.2017
12'218.87 CHF
Ametek
US0311001004
50.28 50.28 49.93 50.59
-0.38 -0.75 22:15
17.01.2017
11'782.06 CHF
Alaska Air Group
US0116591092
93.41 93.41 92.74 94.80
-0.91 -0.96 22:15
17.01.2017
11'682.32 CHF
Albemarle
US0126531013
94.35 94.35 93.94 95.74
0.35 0.37 22:15
17.01.2017
10'733.46 CHF
Acuity Brands
US00508Y1029
210.75 210.75 208.91 214.22
-4.43 -2.06 22:15
17.01.2017
9'585.98 CHF
Arthur J Gallagher &
US3635761097
52.57 52.57 52.15 52.80
-0.24 -0.45 22:15
17.01.2017
9'469.96 CHF
Alliant Energy
US0188021085
37.75 37.75 37.54 37.98
0.26 0.69 22:15
17.01.2017
8'586.88 CHF
Affiliated Managers Group
US0082521081
141.39 141.39 141.22 143.50
-2.14 -1.49 22:15
17.01.2017
7'890.35 CHF
AES
US00130H1059
11.91 11.91 11.76 12.04
0.19 1.62 22:15
17.01.2017
7'748.45 CHF
Apartment Investment & Management
US03748R1014
44.52 44.52 44.22 44.65
0.34 0.77 22:15
17.01.2017
7'099.86 CHF
Allegion
IE00BFRT3W74
65.87 65.87 65.00 66.09
0.37 0.56 22:15
17.01.2017
6'356.01 CHF