S&P 500

2'368.68
7.55
0.32%
<
Nachrichten
Marktberichte
Analysen
>

Marktkapitalisierung aller Aktien im S&P 500

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkapitalisierung in Mio. Produkte
(Anzeige)
Apple
US0378331005
143.89 144.12 143.50 144.50
-0.23 -0.16 21:17
30.03.2017
751'616.17 CHF Long Short
UBS
Alphabe a
US02079K3059
849.44 849.87 846.89 851.98
-0.43 -0.05 21:17
30.03.2017
536'705.38 CHF Long Short
UBS
Alphabet
US02079K1079
831.75 831.41 829.04 833.68
0.34 0.04 21:17
30.03.2017
536'705.38 CHF Long Short
UBS
Amazoncom
US0231351067
875.71 874.32 871.66 877.05
1.39 0.16 21:17
30.03.2017
413'088.38 CHF Long Short
UBS
Altria Group
US02209S1033
72.28 72.96 72.20 72.95
-0.68 -0.93 21:17
30.03.2017
140'875.35 CHF Long Short
UBS
Amgen
US0311621009
164.30 163.06 163.21 164.79
1.24 0.76 21:17
30.03.2017
120'409.74 CHF Long Short
UBS
3M
US88579Y1010
190.81 190.68 190.10 191.47
0.13 0.07 21:17
30.03.2017
113'658.67 CHF Long Short
UBS
AbbVie
US00287Y1091
65.34 65.77 65.25 65.82
-0.43 -0.65 21:16
30.03.2017
104'807.78 CHF Long Short
UBS
Allergan
IE00BY9D5467
239.15 241.34 239.15 241.82
-2.19 -0.91 21:17
30.03.2017
98'594.54 CHF Long Short
UBS
Accenture
IE00B4BNMY34
120.51 120.98 120.05 121.00
-0.47 -0.39 21:16
30.03.2017
94'195.27 CHF Long Short
UBS
Abbott Laboratories
US0028241000
44.51 44.67 44.36 44.66
-0.17 -0.37 21:17
30.03.2017
76'765.10 CHF Long Short
UBS
American Express
US0258161092
79.20 78.25 78.09 79.22
0.95 1.21 21:17
30.03.2017
69'909.18 CHF Long Short
UBS
Adobe Systems
US00724F1012
129.70 129.58 129.30 130.28
0.12 0.09 21:17
30.03.2017
63'485.28 CHF Long Short
UBS
American International Group (AIG)
US0268747849
62.83 61.77 61.73 62.89
1.06 1.72 21:17
30.03.2017
59'736.76 CHF Long Short
UBS
American Tower
US03027X1000
120.87 121.04 120.20 121.03
-0.17 -0.14 21:17
30.03.2017
51'980.61 CHF Long Short
UBS
Anthem
US0367521038
167.34 164.98 164.76 167.78
2.36 1.43 21:17
30.03.2017
43'057.05 CHF Long Short
UBS
Applied Materials
US0382221051
38.85 38.87 38.81 39.13
-0.02 -0.05 21:16
30.03.2017
41'517.39 CHF Long Short
UBS
Aetna
US00817Y1082
127.19 125.73 125.64 128.45
1.46 1.16 21:16
30.03.2017
41'321.54 CHF Long Short
UBS
Aon
GB00B5BT0K07
118.46 117.76 117.06 118.47
0.70 0.59 21:15
30.03.2017
38'217.06 CHF Long Short
UBS
Activision Blizzard
US00507V1098
50.15 50.14 50.05 50.40
0.01 0.02 21:17
30.03.2017
37'299.52 CHF Long Short
UBS
Anadarko Petroleum
US0325111070
62.27 62.45 62.11 63.30
-0.18 -0.29 21:17
30.03.2017
33'479.71 CHF Long Short
UBS
American Electric Power
US0255371017
67.08 67.39 66.86 67.26
-0.31 -0.46 21:17
30.03.2017
32'948.11 CHF Long Short
UBS
S&P Global
US78409V1044
129.20 128.31 128.05 129.27
0.89 0.69 21:17
30.03.2017
32'802.20 CHF Long Short
UBS
Allstate
US0200021014
81.67 81.39 81.16 81.83
0.28 0.34 21:17
30.03.2017
29'815.62 CHF Long Short
UBS
Analog Devices
US0326541051
82.30 81.91 81.70 82.61
0.39 0.48 21:16
30.03.2017
29'708.70 CHF Long Short
UBS
Air Products and Chemicals
US0091581068
135.96 136.78 135.69 136.76
-0.82 -0.60 21:16
30.03.2017
29'689.28 CHF Long Short
UBS
Aflac
US0010551028
72.40 71.58 71.45 72.52
0.82 1.15 21:17
30.03.2017
28'576.65 CHF Long Short
UBS
Alexion Pharmaceuticals
US0153511094
121.89 120.72 120.66 122.92
1.17 0.97 21:16
30.03.2017
26'560.32 CHF Long Short
UBS
Amphenol
US0320951017
71.75 71.31 71.27 71.95
0.44 0.62 21:17
30.03.2017
21'690.56 CHF Long Short
UBS
American Airlines Group
US02376R1023
42.52 41.96 41.80 42.64
0.56 1.33 21:17
30.03.2017
21'275.61 CHF Long Short
UBS
Apache
US0374111054
52.41 53.18 52.36 53.88
-0.77 -1.45 21:17
30.03.2017
19'772.94 CHF Long Short
UBS
Ameriprise Financial
US03076C1062
129.83 127.40 127.01 129.84
2.43 1.91 21:17
30.03.2017
19'464.45 CHF Long Short
UBS
AmerisourceBergen
US03073E1055
89.26 89.51 89.07 89.88
-0.25 -0.28 21:15
30.03.2017
18'877.12 CHF Long Short
UBS
Agilent Technologies
US00846U1016
53.32 53.12 52.90 53.42
0.20 0.38 21:16
30.03.2017
16'967.41 CHF Long Short
UBS
American Water Works
US0304201033
76.72 77.17 76.33 77.17
-0.45 -0.58 21:15
30.03.2017
13'537.48 CHF Long Short
UBS
Alliance Data Systems
US0185811082
248.49 245.33 245.33 249.33
3.16 1.29 21:16
30.03.2017
13'412.69 CHF Long Short
UBS
Ameren
US0236081024
54.62 55.13 54.51 54.98
-0.51 -0.93 21:17
30.03.2017
13'259.53 CHF Long Short
UBS
AMD
US0079031078
13.99 13.71 13.65 14.05
0.28 2.04 21:17
30.03.2017
12'947.97 CHF Long Short
UBS
Ametek
US0311001004
54.14 54.19 53.93 54.40
-0.05 -0.09 21:15
30.03.2017
12'219.67 CHF Long Short
UBS
Alaska Air Group
US0116591092
93.56 94.30 93.40 94.90
-0.74 -0.78 21:16
30.03.2017
11'762.32 CHF Long Short
UBS
Albemarle
US0126531013
105.45 105.04 104.84 106.07
0.41 0.39 21:17
30.03.2017
11'680.05 CHF Long Short
UBS
Akamai Technologies
US00971T1016
60.73 63.44 60.37 64.06
-2.71 -4.27 21:17
30.03.2017
10'813.99 CHF Long Short
UBS
Advance Auto Parts
US00751Y1064
148.77 149.67 148.35 149.63
-0.90 -0.60 21:17
30.03.2017
10'794.79 CHF Long Short
UBS
Arthur J Gallagher &
US3635761097
56.85 56.79 56.59 56.91
0.06 0.11 21:16
30.03.2017
10'128.44 CHF Long Short
UBS
Affiliated Managers Group
US0082521081
164.03 162.87 162.22 164.11
1.16 0.71 21:13
30.03.2017
9'142.96 CHF Long Short
UBS
Alliant Energy
US0188021085
39.57 39.98 39.50 39.89
-0.41 -1.03 21:15
30.03.2017
9'010.94 CHF Long Short
UBS
Alexandria Real Estate Equities
US0152711091
109.66 109.82 109.18 110.21
-0.16 -0.15 21:15
30.03.2017
8'974.43 CHF Long Short
UBS
Acuity Brands
US00508Y1029
206.72 207.27 205.70 208.13
-0.55 -0.27 21:17
30.03.2017
8'822.57 CHF Long Short
UBS
AES
US00130H1059
11.07 11.25 11.06 11.27
-0.18 -1.60 21:17
30.03.2017
7'341.95 CHF Long Short
UBS
Allegion
IE00BFRT3W74
75.78 75.41 75.32 75.84
0.37 0.49 21:17
30.03.2017
- Long Short
UBS