S&P 500

2'425.55
-4.46
-0.18%
<
Nachrichten
Marktberichte
Analysen
>

Marktkapitalisierung aller Aktien im S&P 500

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkapitalisierung in Mio. Produkte
(Anzeige)
Alphabet A (ex Google)
US02079K3059
926.18 927.66 923.61 931.02
-1.48 -0.16 02:10
19.08.2017
576'344.75 CHF Long Short
UBS
Alphabet C (ex Google)
US02079K1079
910.67 910.98 907.59 915.27
-0.31 -0.03 02:10
19.08.2017
576'344.75 CHF Long Short
UBS
Amazon
US0231351067
958.47 960.57 954.71 965.28
-2.10 -0.22 02:10
19.08.2017
448'881.48 CHF Long Short
UBS
Altria
US02209S1033
63.69 63.69 63.68 64.57
-0.61 -0.95 22:15
18.08.2017
120'802.13 CHF Long Short
UBS
Amgen
US0311621009
167.29 167.81 166.53 168.43
-0.52 -0.31 02:10
19.08.2017
120'320.04 CHF Long Short
UBS
3M
US88579Y1010
203.53 203.53 203.45 205.51
-1.82 -0.89 22:15
18.08.2017
119'834.72 CHF Long Short
UBS
AbbVie
US00287Y1091
69.96 69.96 69.47 70.44
0.11 0.16 22:15
18.08.2017
108'168.22 CHF Long Short
UBS
Accenture
IE00B4BNMY34
127.44 127.44 127.30 128.27
-0.15 -0.12 22:15
18.08.2017
97'345.52 CHF Long Short
UBS
Allergan
IE00BY9D5467
223.99 223.99 223.15 225.62
-0.78 -0.35 22:15
18.08.2017
90'265.54 CHF Long Short
UBS
Abbott Laboratories
US0028241000
48.74 48.74 48.68 49.17
-0.55 -1.12 22:15
18.08.2017
83'483.24 CHF Long Short
UBS
American Express
US0258161092
85.38 85.38 85.21 86.13
-0.71 -0.82 22:15
18.08.2017
74'400.28 CHF Long Short
UBS
Adobe
US00724F1012
147.97 148.23 147.12 148.66
-0.26 -0.18 02:10
19.08.2017
70'965.24 CHF Long Short
UBS
American Tower
US03027X1000
140.00 140.00 138.80 140.35
0.35 0.25 22:15
18.08.2017
58'348.28 CHF Long Short
UBS
American International Group (AIG)
US0268747849
61.34 61.34 61.16 61.83
-0.33 -0.54 22:15
18.08.2017
54'720.14 CHF Long Short
UBS
Aetna
US00817Y1082
154.45 154.45 153.79 155.42
-1.36 -0.87 22:15
18.08.2017
49'607.46 CHF Long Short
UBS
Anthem
US0367521038
191.02 191.02 190.70 192.05
-0.94 -0.49 22:15
18.08.2017
49'156.86 CHF Long Short
UBS
Activision Blizzard
US00507V1098
62.01 61.37 61.05 62.39
0.64 1.04 02:10
19.08.2017
45'682.62 CHF Long Short
UBS
S&P Global
US78409V1044
150.10 150.10 149.43 150.68
0.13 0.09 22:15
18.08.2017
37'369.20 CHF Long Short
UBS
American Electric Power
US0255371017
72.16 72.16 71.71 72.63
0.16 0.22 22:15
18.08.2017
34'059.33 CHF Long Short
UBS
Allstate
US0200021014
92.92 92.92 92.56 93.30
-0.41 -0.44 22:15
18.08.2017
33'627.20 CHF Long Short
UBS
Air Products and Chemicals
US0091581068
145.76 145.76 144.87 146.35
0.22 0.15 22:15
18.08.2017
30'949.38 CHF Long Short
UBS
Aflac
US0010551028
79.84 79.84 79.42 80.25
0.01 0.01 22:15
18.08.2017
30'749.06 CHF Long Short
UBS
Alexion Pharmaceuticals
US0153511094
133.40 134.63 133.00 134.88
-1.23 -0.91 02:10
19.08.2017
29'498.23 CHF Long Short
UBS
Analog Devices
US0326541051
77.74 77.56 77.03 78.02
0.18 0.23 02:10
19.08.2017
28'106.94 CHF Long Short
UBS
Amphenol
US0320951017
78.42 78.42 78.41 78.97
-0.53 -0.67 22:15
18.08.2017
23'335.84 CHF Long Short
UBS
Anadarko Petroleum
US0325111070
42.17 42.17 41.22 42.45
0.45 1.08 22:15
18.08.2017
22'771.72 CHF Long Short
UBS
American Airlines
US02376R1023
45.55 46.03 45.45 46.12
-0.48 -1.04 02:10
19.08.2017
22'578.95 CHF Long Short
UBS
Ameriprise Financial
US03076C1062
138.80 138.80 137.86 139.69
0.06 0.04 22:15
18.08.2017
20'335.02 CHF Long Short
UBS
Agilent Technologies
US00846U1016
61.25 61.25 60.30 61.71
0.39 0.64 22:15
18.08.2017
19'226.21 CHF Long Short
UBS
AmerisourceBergen
US03073E1055
78.60 78.60 78.48 79.73
-1.34 -1.68 22:15
18.08.2017
17'095.98 CHF Long Short
UBS
American Water Works
US0304201033
81.44 81.44 81.02 81.97
0.11 0.14 22:15
18.08.2017
14'117.84 CHF Long Short
UBS
Tesoro
US03349M1053
92.83 92.83 92.55 94.11
0.11 0.12 22:15
18.08.2017
14'075.73 CHF Long Short
UBS
Align Technology
US0162551016
168.61 169.36 167.31 172.11
-0.75 -0.44 02:10
19.08.2017
13'965.80 CHF Long Short
UBS
Ametek
US0311001004
62.94 62.94 62.48 63.16
0.15 0.24 22:15
18.08.2017
13'956.46 CHF Long Short
UBS
Ameren
US0236081024
59.21 59.21 58.57 59.74
0.30 0.51 22:15
18.08.2017
13'806.40 CHF Long Short
UBS
Albemarle
US0126531013
112.59 112.59 111.57 113.28
0.48 0.43 22:15
18.08.2017
12'197.49 CHF Long Short
UBS
Alliance Data Systems
US0185811082
221.27 221.27 221.27 223.46
-1.75 -0.78 22:15
18.08.2017
12'119.99 CHF Long Short
UBS
AMD (Advanced Micro Devices)
US0079031078
12.37 12.34 12.25 12.55
0.03 0.24 02:10
19.08.2017
11'460.87 CHF Long Short
UBS
Alexandria Real Estate Equities
US0152711091
120.01 120.01 119.46 121.39
-1.66 -1.36 22:15
18.08.2017
10'771.04 CHF Long Short
UBS
ANSYS
US03662Q1058
125.61 125.52 124.44 126.31
0.09 0.07 02:10
19.08.2017
10'433.47 CHF Long Short
UBS
Arthur J Gallagher &
US3635761097
57.94 57.94 57.55 58.13
0.09 0.16 22:15
18.08.2017
10'252.51 CHF Long Short
UBS
Alaska Air Group
US0116591092
78.45 78.45 78.44 80.01
-1.57 -1.96 22:15
18.08.2017
9'781.75 CHF Long Short
UBS
Affiliated Managers Group
US0082521081
172.84 172.84 171.81 174.10
-0.16 -0.09 22:15
18.08.2017
9'471.50 CHF Long Short
UBS
Alliant Energy
US0188021085
42.24 42.24 41.59 42.31
0.47 1.13 22:15
18.08.2017
9'338.22 CHF Long Short
UBS
AO Smith
US8318652091
53.93 53.93 53.78 54.32
-0.09 -0.17 22:15
18.08.2017
7'757.29 CHF Long Short
UBS
Akamai
US00971T1016
45.36 45.40 45.20 45.86
-0.04 -0.09 02:10
19.08.2017
7'658.41 CHF Long Short
UBS
Acuity Brands
US00508Y1029
178.33 178.33 178.20 180.81
-2.82 -1.56 22:15
18.08.2017
7'409.79 CHF Long Short
UBS
Allegion
IE00BFRT3W74
78.17 78.17 78.06 78.87
-0.66 -0.84 22:15
18.08.2017
7'253.61 CHF Long Short
UBS
AES
US00130H1059
11.07 11.07 10.99 11.12
0.06 0.54 22:15
18.08.2017
7'088.37 CHF Long Short
UBS
Advance Auto Parts
US00751Y1064
93.26 93.26 92.14 95.00
0.41 0.44 22:15
18.08.2017
6'512.12 CHF Long Short
UBS