S&P 500

2'389.75
8.02
0.34%
<
Nachrichten
Marktberichte
Analysen
>

Marktkapitalisierung aller Aktien im S&P 500

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkapitalisierung in Mio. Produkte
(Anzeige)
Apple
US0378331005
153.64 153.06 152.91 154.58
0.58 0.38 17:27
22.05.2017
781'896.23 CHF Long Short
UBS
Alphabet A (ex Google)
US02079K3059
962.44 954.65 956.69 964.28
7.79 0.82 17:26
22.05.2017
595'406.59 CHF Long Short
UBS
Alphabet C (ex Google)
US02079K1079
940.09 934.01 935.11 941.60
6.08 0.65 17:26
22.05.2017
595'406.59 CHF Long Short
UBS
Amazoncom
US0231351067
969.56 959.84 963.20 970.66
9.72 1.01 17:27
22.05.2017
451'748.26 CHF Long Short
UBS
Altria
US02209S1033
71.32 70.90 71.00 71.49
0.42 0.59 17:27
22.05.2017
133'887.29 CHF Long Short
UBS
3M
US88579Y1010
198.33 195.80 196.63 198.46
2.53 1.29 17:26
22.05.2017
114'014.83 CHF Long Short
UBS
Amgen
US0311621009
153.37 156.51 152.80 154.59
-3.14 -2.01 17:27
22.05.2017
113'698.92 CHF Long Short
UBS
AbbVie
US00287Y1091
65.00 65.58 64.80 65.52
-0.58 -0.88 17:26
22.05.2017
102'368.90 CHF Long Short
UBS
Accenture
IE00B4BNMY34
122.60 120.98 121.48 122.70
1.62 1.34 17:25
22.05.2017
92'247.58 CHF Long Short
UBS
Allergan
IE00BY9D5467
220.05 219.13 218.88 220.86
0.92 0.42 17:27
22.05.2017
87'427.34 CHF Long Short
UBS
Abbott Laboratories
US0028241000
43.57 43.16 43.11 43.59
0.41 0.95 17:27
22.05.2017
73'048.06 CHF Long Short
UBS
American Express
US0258161092
76.72 76.80 76.50 76.95
-0.08 -0.10 17:26
22.05.2017
67'389.59 CHF Long Short
UBS
Adobe
US00724F1012
138.90 136.43 136.60 139.07
2.47 1.81 17:27
22.05.2017
65'321.17 CHF Long Short
UBS
American International Group (AIG)
US0268747849
61.42 61.20 61.21 61.91
0.22 0.36 17:27
22.05.2017
55'570.02 CHF Long Short
UBS
American Tower
US03027X1000
128.80 128.32 126.75 128.89
0.48 0.37 17:27
22.05.2017
53'902.03 CHF Long Short
UBS
Applied Materials
US0382221051
44.43 44.08 43.62 44.43
0.35 0.79 17:27
22.05.2017
46'318.97 CHF Long Short
UBS
Anthem
US0367521038
176.63 176.41 174.97 176.90
0.22 0.12 17:27
22.05.2017
45'852.68 CHF Long Short
UBS
Aetna
US00817Y1082
141.15 141.36 140.28 141.77
-0.21 -0.15 17:27
22.05.2017
45'544.32 CHF Long Short
UBS
Activision Blizzard
US00507V1098
56.64 55.88 55.77 56.64
0.76 1.36 17:27
22.05.2017
40'946.65 CHF Long Short
UBS
Aon
GB00B5BT0K07
127.78 127.28 126.88 128.27
0.50 0.39 17:26
22.05.2017
40'499.19 CHF Long Short
UBS
S&P Global
US78409V1044
138.76 138.14 138.39 139.15
0.62 0.45 17:26
22.05.2017
34'735.77 CHF Long Short
UBS
American Electric Power
US0255371017
69.17 68.72 68.61 69.25
0.45 0.65 17:27
22.05.2017
33'014.02 CHF Long Short
UBS
Air Products and Chemicals
US0091581068
143.21 143.10 142.87 143.85
0.11 0.08 17:27
22.05.2017
30'505.78 CHF Long Short
UBS
Allstate
US0200021014
84.57 84.13 84.35 84.81
0.44 0.52 17:26
22.05.2017
30'331.38 CHF Long Short
UBS
Analog Devices
US0326541051
82.21 81.24 81.43 82.23
0.97 1.19 17:27
22.05.2017
28'988.72 CHF Long Short
UBS
Aflac
US0010551028
74.16 73.87 73.75 74.21
0.29 0.39 17:27
22.05.2017
28'652.61 CHF Long Short
UBS
Anadarko Petroleum
US0325111070
52.88 53.30 52.76 53.84
-0.42 -0.79 17:27
22.05.2017
28'381.80 CHF Long Short
UBS
Alexion Pharmaceuticals
US0153511094
113.80 113.84 112.70 114.23
-0.04 -0.04 17:26
22.05.2017
25'921.33 CHF Long Short
UBS
Amphenol
US0320951017
73.45 72.90 73.00 73.48
0.55 0.75 17:25
22.05.2017
21'755.39 CHF Long Short
UBS
American Airlines
US02376R1023
46.05 45.22 45.33 46.09
0.83 1.84 17:27
22.05.2017
21'702.27 CHF Long Short
UBS
AmerisourceBergen
US03073E1055
89.80 89.16 89.00 90.18
0.64 0.72 17:26
22.05.2017
18'777.05 CHF Long Short
UBS
Ameriprise Financial
US03076C1062
125.33 125.83 124.94 126.88
-0.50 -0.40 17:27
22.05.2017
18'770.10 CHF Long Short
UBS
Apache
US0374111054
50.58 51.16 50.53 51.43
-0.58 -1.13 17:26
22.05.2017
18'726.85 CHF Long Short
UBS
Agilent Technologies
US00846U1016
56.08 56.13 55.85 56.40
-0.05 -0.09 17:27
22.05.2017
17'625.98 CHF Long Short
UBS
Ametek
US0311001004
60.49 60.06 60.19 60.82
0.43 0.72 17:26
22.05.2017
13'325.52 CHF Long Short
UBS
Ameren
US0236081024
56.12 55.60 55.48 56.38
0.52 0.94 17:26
22.05.2017
13'191.43 CHF Long Short
UBS
American Water Works
US0304201033
75.96 75.86 75.50 76.11
0.10 0.13 17:27
22.05.2017
13'023.62 CHF Long Short
UBS
Alliance Data Systems
US0185811082
236.33 235.17 235.57 237.53
1.16 0.49 17:24
22.05.2017
12'706.21 CHF Long Short
UBS
Albemarle
US0126531013
109.90 110.32 109.75 111.01
-0.42 -0.38 17:26
22.05.2017
12'087.46 CHF Long Short
UBS
Advance Auto Parts
US00751Y1064
150.27 151.47 148.10 151.35
-1.20 -0.79 17:27
22.05.2017
10'757.74 CHF Long Short
UBS
AMD (Advanced Micro Devices)
US0079031078
11.05 11.41 10.90 11.55
-0.36 -3.16 17:27
22.05.2017
10'687.92 CHF Long Short
UBS
Alexandria Real Estate Equities
US0152711091
118.40 117.67 117.93 118.66
0.73 0.62 17:26
22.05.2017
10'503.46 CHF Long Short
UBS
Alaska Air Group
US0116591092
85.50 84.57 84.74 85.75
0.93 1.10 17:26
22.05.2017
10'040.01 CHF Long Short
UBS
Arthur J Gallagher &
US3635761097
55.95 55.76 55.76 56.17
0.19 0.34 17:26
22.05.2017
9'743.81 CHF Long Short
UBS
Alliant Energy
US0188021085
40.22 39.75 39.63 40.39
0.47 1.18 17:26
22.05.2017
8'908.54 CHF Long Short
UBS
Affiliated Managers Group
US0082521081
153.00 152.69 152.35 154.69
0.31 0.20 17:26
22.05.2017
8'317.33 CHF Long Short
UBS
Akamai
US00971T1016
47.85 47.38 47.59 47.98
0.47 0.99 17:27
22.05.2017
7'996.14 CHF Long Short
UBS
AES
US00130H1059
11.21 11.20 11.15 11.34
0.01 0.09 17:26
22.05.2017
7'299.98 CHF Long Short
UBS
Acuity Brands
US00508Y1029
170.93 169.24 169.45 171.82
1.69 1.00 17:26
22.05.2017
6'998.60 CHF Long Short
UBS
Allegion
IE00BFRT3W74
79.54 79.06 79.20 79.94
0.48 0.61 17:26
22.05.2017
- Long Short
UBS